合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00041000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 9.00 | 8.20 | 10.95 | +1.30 | +16.88% | 1 | 46 | 110.25% |
TECK240719C00041000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 10.47 | 8.85 | 11.60 | 0.00 | - | 1 | 8 | 54.59% |
TECK240816C00041000 | 2024-02-23 4:55PM EDT | 2024-08-16 | 4.19 | 5.65 | 6.80 | 0.00 | - | 1 | 67 | 0.00% |
TECK240920C00041000 | 2024-03-12 12:38PM EDT | 2024-09-20 | 5.06 | 8.95 | 10.55 | 0.00 | - | 2 | 9 | 44.07% |
TECK241115C00041000 | 2024-04-30 9:58AM EDT | 2024-11-15 | 11.70 | 9.60 | 13.25 | 0.00 | - | 6 | 0 | 61.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510P00041000 | 2024-04-01 3:41PM EDT | 2024-05-10 | 0.53 | 0.00 | 2.14 | 0.00 | - | - | 1 | 214.84% |
TECK240517P00041000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.70 | -1.07 | -99.07% | 1 | 296 | 118.85% |
TECK240531P00041000 | 2024-04-24 1:24PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.30 | 0.00 | - | - | 16 | 57.13% |
TECK240621P00041000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 58.11% |
TECK240719P00041000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 0.97 | 0.25 | 1.58 | 0.00 | - | 1 | 73 | 58.69% |
TECK240816P00041000 | 2024-04-24 3:58PM EDT | 2024-08-16 | 1.57 | 0.05 | 2.32 | 0.00 | - | 10 | 106 | 59.86% |
TECK240920P00041000 | 2024-04-01 1:21PM EDT | 2024-09-20 | 2.15 | 0.97 | 1.40 | 0.00 | - | 1 | 7 | 40.94% |