拍板:42.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00042000 | 2024-04-04 12:16PM EDT | 2024-05-10 | 6.55 | 6.00 | 9.45 | 0.00 | - | 1 | 1 | 122.66% |
| TECK240517C00042000 | 2024-05-02 2:50PM EDT | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 7 | 996 | 0.00% |
| TECK240524C00042000 | 2024-04-05 11:16AM EDT | 2024-05-24 | 5.80 | 5.90 | 9.50 | 0.00 | - | 1 | 1 | 61.82% |
| TECK240621C00042000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 170 | 942 | 0.00% |
| TECK240719C00042000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 10.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TECK240816C00042000 | 2024-04-08 11:12AM EDT | 2024-08-16 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| TECK240920C00042000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| TECK250117C00042000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,627 | 0.00% |
| TECK260116C00042000 | 2024-04-29 1:42PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00042000 | 2024-04-08 11:11AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TECK240517P00042000 | 2024-04-22 2:43PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 25.00% |
| TECK240524P00042000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TECK240607P00042000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TECK240621P00042000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 12.50% |
| TECK240719P00042000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 21 | 874 | 6.25% |
| TECK240816P00042000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 27 | 26 | 6.25% |
| TECK240920P00042000 | 2024-04-01 3:41PM EDT | 2024-09-20 | 2.38 | 1.40 | 1.70 | 0.00 | - | 2 | 777 | 39.67% |
| TECK241115P00042000 | 2024-03-28 10:19AM EDT | 2024-11-15 | 3.45 | 1.63 | 2.79 | 0.00 | - | 18 | 20 | 43.29% |
| TECK250117P00042000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
| TECK260116P00042000 | 2024-04-17 11:07AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
