合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00043000 | 2024-05-03 12:22PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 726 | 0.00% |
TECK240531C00043000 | 2024-04-25 11:18AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TECK240719C00043000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
TECK240816C00043000 | 2024-04-26 10:14AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TECK240920C00043000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 5.95 | 7.90 | 8.55 | 0.00 | - | 1 | 28 | 42.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510P00043000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 25.00% |
TECK240517P00043000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,841 | 25.00% |
TECK240524P00043000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
TECK240531P00043000 | 2024-04-25 2:03PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 124 | 12.50% |
TECK240621P00043000 | 2024-04-29 11:14AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
TECK240719P00043000 | 2024-05-01 2:47PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 108 | 6.25% |
TECK240816P00043000 | 2024-04-19 2:36PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 332 | 1,218 | 6.25% |
TECK240920P00043000 | 2024-04-25 11:24AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,590 | 6.25% |
TECK241115P00043000 | 2024-03-27 3:58PM EDT | 2024-11-15 | 3.95 | 1.92 | 2.32 | 0.00 | - | 1 | 1 | 36.13% |