合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517C00044000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 7.23 | 4.85 | 7.80 | +1.73 | +31.45% | 2 | 2,429 | 68.26% |
TECK240621C00044000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 7.10 | 4.60 | 6.70 | 0.00 | - | 1 | 1 | 42.92% |
TECK240719C00044000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 8.20 | 6.85 | 7.30 | +1.70 | +26.15% | 2 | 4,001 | 43.16% |
TECK240816C00044000 | 2024-04-02 12:04PM EDT | 2024-08-16 | 5.65 | 6.60 | 6.85 | 0.00 | - | 5 | 64 | 31.06% |
TECK240920C00044000 | 2024-04-01 2:07PM EDT | 2024-09-20 | 5.95 | 7.75 | 8.80 | 0.00 | - | 3 | 39 | 46.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240517P00044000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.24 | 0.00 | - | 3 | 144 | 75.10% |
TECK240524P00044000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.26 | 0.00 | 0.61 | 0.00 | - | 5 | 22 | 59.33% |
TECK240531P00044000 | 2024-04-23 2:18PM EDT | 2024-05-31 | 1.45 | 0.11 | 0.90 | 0.00 | - | - | 1 | 59.08% |
TECK240621P00044000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.47 | 0.36 | 0.49 | 0.00 | - | 1 | 17 | 34.86% |
TECK240719P00044000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 2.57 | 0.69 | 0.90 | 0.00 | - | 1 | 601 | 34.82% |
TECK240816P00044000 | 2024-04-25 12:05PM EDT | 2024-08-16 | 1.67 | 0.83 | 1.32 | 0.00 | - | 27 | 586 | 35.23% |
TECK240920P00044000 | 2024-04-25 1:23PM EDT | 2024-09-20 | 2.13 | 1.24 | 1.86 | 0.00 | - | 1 | 64 | 36.13% |
TECK241115P00044000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 3.70 | 2.16 | 2.58 | 0.00 | - | - | 65 | 36.55% |