Teck Resources Limited (TECK)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00045000 | 2024-04-25 9:33AM EDT | 2024-05-10 | 3.50 | 4.20 | 6.90 | 0.00 | - | 1 | 4 | 105.47% |
| TECK240517C00045000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 5.00 | 4.35 | 6.00 | 0.00 | - | 2 | 3,001 | 50.68% |
| TECK240524C00045000 | 2024-04-18 3:22PM EDT | 2024-05-24 | 4.12 | 4.80 | 5.85 | 0.00 | - | - | 3 | 63.53% |
| TECK240531C00045000 | 2024-04-22 3:33PM EDT | 2024-05-31 | 2.90 | 4.20 | 6.15 | 0.00 | - | - | 1 | 61.72% |
| TECK240621C00045000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 5.52 | 4.95 | 6.65 | -0.23 | -4.00% | 1 | 5,059 | 54.64% |
| TECK240719C00045000 | 2024-04-29 12:01PM EDT | 2024-07-19 | 7.90 | 5.20 | 7.20 | 0.00 | - | 5 | 125 | 50.51% |
| TECK240816C00045000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 6.70 | 5.60 | 8.65 | 0.00 | - | 2 | 152 | 58.81% |
| TECK240920C00045000 | 2024-04-29 1:34PM EDT | 2024-09-20 | 9.80 | 7.40 | 8.10 | 0.00 | - | 1 | 364 | 45.73% |
| TECK241115C00045000 | 2024-04-01 9:45AM EDT | 2024-11-15 | 6.75 | 7.65 | 8.55 | 0.00 | - | 5 | 1 | 42.07% |
| TECK250117C00045000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 9.00 | 8.95 | 10.95 | 0.00 | - | 52 | 653 | 52.56% |
| TECK251121C00045000 | 2024-04-24 1:15PM EDT | 2025-11-21 | 9.75 | 11.00 | 15.30 | 0.00 | - | 7 | 8 | 55.04% |
| TECK260116C00045000 | 2024-04-30 12:20PM EDT | 2026-01-16 | 13.50 | 11.35 | 15.50 | 0.00 | - | 21 | 123 | 53.37% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00045000 | 2024-04-25 3:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 85.74% |
| TECK240517P00045000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.84 | 0.00 | - | 1 | 645 | 57.52% |
| TECK240524P00045000 | 2024-05-03 11:47AM EDT | 2024-05-24 | 0.27 | 0.08 | 0.55 | 0.00 | - | 5 | 5 | 50.39% |
| TECK240531P00045000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 0.29 | 0.18 | 1.83 | 0.00 | - | 3 | 5 | 55.42% |
| TECK240607P00045000 | 2024-05-06 9:52AM EDT | 2024-06-07 | 0.35 | 0.28 | 0.76 | -0.41 | -53.95% | 1 | 1 | 43.51% |
| TECK240621P00045000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 1.15 | 0.39 | 2.46 | 0.00 | - | 30 | 235 | 66.28% |
| TECK240719P00045000 | 2024-04-24 11:31AM EDT | 2024-07-19 | 2.86 | 0.80 | 1.15 | 0.00 | - | 1 | 529 | 34.77% |
| TECK240816P00045000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 1.65 | 1.07 | 1.57 | 0.00 | - | 4 | 1,324 | 34.72% |
| TECK240920P00045000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 2.40 | 1.73 | 2.05 | 0.00 | - | 2 | 694 | 34.74% |
| TECK241115P00045000 | 2024-04-30 3:35PM EDT | 2024-11-15 | 2.85 | 1.75 | 3.05 | 0.00 | - | 41 | 54 | 37.32% |
| TECK250117P00045000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 3.61 | 2.69 | 4.10 | 0.00 | - | 1 | 42 | 39.53% |
| TECK250321P00045000 | 2024-05-06 2:44PM EDT | 2025-03-21 | 3.78 | 2.34 | 5.70 | -0.32 | -7.80% | 1 | 12 | 44.98% |
| TECK251121P00045000 | 2024-04-05 11:07AM EDT | 2025-11-21 | 6.78 | 3.10 | 7.95 | 0.00 | - | 2 | 2 | 43.95% |
| TECK260116P00045000 | 2024-03-28 1:21PM EDT | 2026-01-16 | 7.45 | 5.40 | 6.65 | 0.00 | - | 1 | 1 | 36.36% |
