合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510C00046000 | 2024-04-26 11:29AM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
TECK240517C00046000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 505 | 0.00% |
TECK240531C00046000 | 2024-04-25 9:57AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
TECK240621C00046000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
TECK240719C00046000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
TECK240816C00046000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
TECK240920C00046000 | 2024-04-29 3:57PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
TECK241115C00046000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECK240510P00046000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 3,158 | 12.50% |
TECK240517P00046000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
TECK240524P00046000 | 2024-05-01 10:02AM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TECK240531P00046000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TECK240621P00046000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 6.25% |
TECK240719P00046000 | 2024-05-01 11:07AM EDT | 2024-07-19 | 1.76 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 3.13% |
TECK240816P00046000 | 2024-04-30 10:28AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 3.13% |
TECK240920P00046000 | 2024-04-16 2:50PM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 3.13% |
TECK241115P00046000 | 2024-04-30 1:01PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |