拍板:47.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00047000 | 2024-05-02 10:45AM EDT | 2024-05-10 | 3.37 | 1.07 | 4.95 | +1.29 | +62.02% | 2 | 24 | 149.51% |
| TECK240517C00047000 | 2024-05-01 1:28PM EDT | 2024-05-17 | 2.17 | 2.91 | 3.75 | 0.00 | - | 4 | 357 | 58.94% |
| TECK240524C00047000 | 2024-05-02 10:27AM EDT | 2024-05-24 | 2.67 | 2.87 | 3.90 | 0.00 | - | 40 | 41 | 50.73% |
| TECK240531C00047000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 2.80 | 2.42 | 5.10 | 0.00 | - | - | 1 | 68.65% |
| TECK240621C00047000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 4.60 | 2.73 | 5.95 | +1.50 | +48.39% | 24 | 2,195 | 63.89% |
| TECK240719C00047000 | 2024-05-01 11:22AM EDT | 2024-07-19 | 4.11 | 4.50 | 5.20 | 0.00 | - | 1 | 96 | 41.60% |
| TECK240816C00047000 | 2024-04-25 3:56PM EDT | 2024-08-16 | 5.75 | 5.30 | 7.65 | 0.00 | - | 1 | 58 | 60.28% |
| TECK240920C00047000 | 2024-04-29 3:42PM EDT | 2024-09-20 | 7.05 | 6.05 | 6.85 | 0.00 | - | 4 | 690 | 45.12% |
| TECK241115C00047000 | 2024-05-01 12:03PM EDT | 2024-11-15 | 6.65 | 7.05 | 8.10 | 0.00 | - | 300 | 344 | 47.21% |
| TECK250117C00047000 | 2024-05-02 11:44AM EDT | 2025-01-17 | 7.60 | 8.10 | 8.70 | 0.00 | - | 7 | 254 | 44.82% |
| TECK260116C00047000 | 2024-04-26 2:48PM EDT | 2026-01-16 | 12.55 | 9.70 | 14.45 | 0.00 | - | 2 | 8 | 52.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00047000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 0.24 | 0.02 | 0.25 | 0.00 | - | 30 | 42 | 50.59% |
| TECK240517P00047000 | 2024-05-06 12:32PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.26 | -0.39 | -65.00% | 6 | 2,430 | 33.11% |
| TECK240524P00047000 | 2024-04-25 12:12PM EDT | 2024-05-24 | 1.11 | 0.38 | 0.46 | 0.00 | - | 1 | 2 | 32.86% |
| TECK240531P00047000 | 2024-05-01 1:08PM EDT | 2024-05-31 | 0.52 | 0.52 | 0.61 | -0.70 | -57.38% | 37 | 3,038 | 31.89% |
| TECK240621P00047000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 1.27 | 0.97 | 1.08 | 0.00 | - | 14 | 212 | 31.79% |
| TECK240719P00047000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 1.53 | 1.45 | 1.61 | -0.25 | -14.04% | 2 | 159 | 31.86% |
| TECK240816P00047000 | 2024-05-03 3:06PM EDT | 2024-08-16 | 2.25 | 2.02 | 2.23 | 0.00 | - | 6 | 257 | 33.67% |
| TECK240920P00047000 | 2024-05-01 3:54PM EDT | 2024-09-20 | 3.20 | 2.44 | 2.75 | 0.00 | - | 1 | 73 | 33.69% |
| TECK241115P00047000 | 2024-05-01 9:53AM EDT | 2024-11-15 | 3.85 | 2.90 | 3.65 | 0.00 | - | 1 | 6 | 35.06% |
| TECK250117P00047000 | 2024-05-02 1:17PM EDT | 2025-01-17 | 4.42 | 3.90 | 4.15 | 0.00 | - | 1 | 2,050 | 33.66% |
| TECK260116P00047000 | 2024-04-29 3:34PM EDT | 2026-01-16 | 6.64 | 5.55 | 8.00 | 0.00 | - | 1 | 3 | 37.44% |
