拍板:48.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00048000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 2.41 | 1.70 | 2.88 | +0.56 | +30.27% | 1 | 64 | 54.39% |
| TECK240517C00048000 | 2024-05-06 2:55PM EDT | 2024-05-17 | 2.36 | 2.16 | 2.55 | +0.18 | +8.26% | 1 | 2,950 | 43.46% |
| TECK240524C00048000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 3.53 | 2.59 | 4.25 | 0.00 | - | 1 | 8 | 55.37% |
| TECK240531C00048000 | 2024-04-25 2:14PM EDT | 2024-05-31 | 3.25 | 2.79 | 3.70 | 0.00 | - | 8 | 14 | 52.93% |
| TECK240607C00048000 | 2024-04-26 1:18PM EDT | 2024-06-07 | 3.63 | 3.05 | 3.20 | 0.00 | - | 1 | 1 | 38.11% |
| TECK240621C00048000 | 2024-05-02 10:24AM EDT | 2024-06-21 | 2.90 | 3.35 | 3.75 | 0.00 | - | 2 | 573 | 40.11% |
| TECK240719C00048000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 4.75 | 4.05 | 4.55 | 0.00 | - | 4 | 230 | 41.04% |
| TECK240816C00048000 | 2024-05-01 12:01PM EDT | 2024-08-16 | 4.25 | 4.90 | 5.30 | 0.00 | - | 56 | 97 | 42.42% |
| TECK240920C00048000 | 2024-04-24 3:14PM EDT | 2024-09-20 | 3.30 | 5.60 | 6.00 | 0.00 | - | 23 | 80 | 42.59% |
| TECK241115C00048000 | 2024-04-30 11:29AM EDT | 2024-11-15 | 7.10 | 6.50 | 7.35 | 0.00 | - | 10 | 26 | 45.59% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00048000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 0.15 | 0.08 | 0.45 | -0.13 | -46.43% | 4 | 85 | 48.44% |
| TECK240517P00048000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.45 | 0.37 | 0.89 | -0.25 | -35.71% | 2 | 245 | 45.51% |
| TECK240524P00048000 | 2024-04-29 1:47PM EDT | 2024-05-24 | 0.55 | 0.58 | 0.69 | 0.00 | - | 8 | 21 | 31.15% |
| TECK240531P00048000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 1.42 | 0.75 | 0.85 | 0.00 | - | - | 1 | 30.08% |
| TECK240607P00048000 | 2024-04-30 1:58PM EDT | 2024-06-07 | 1.25 | 0.95 | 1.26 | 0.00 | - | - | 2 | 34.23% |
| TECK240621P00048000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 1.88 | 1.29 | 1.39 | 0.00 | - | 12 | 613 | 30.66% |
| TECK240719P00048000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 2.13 | 1.78 | 1.95 | 0.00 | - | 9 | 120 | 30.88% |
| TECK240816P00048000 | 2024-04-25 3:25PM EDT | 2024-08-16 | 2.86 | 2.41 | 2.61 | 0.00 | - | 24 | 100 | 32.91% |
| TECK240920P00048000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 3.25 | 3.00 | 3.30 | 0.00 | - | 155 | 190 | 34.33% |
| TECK241115P00048000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 3.95 | 2.45 | 4.15 | 0.00 | - | 1 | 1 | 35.05% |
