拍板:49.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00049000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.03 | 0.21 | 2.00 | 0.00 | - | 30 | 53 | 56.15% |
| TECK240517C00049000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 1.36 | 1.85 | 1.89 | 0.00 | - | 24 | 759 | 32.91% |
| TECK240524C00049000 | 2024-04-30 12:30PM EDT | 2024-05-24 | 2.32 | 1.82 | 2.45 | 0.00 | - | 5 | 7 | 39.31% |
| TECK240531C00049000 | 2024-04-30 10:08AM EDT | 2024-05-31 | 2.99 | 1.09 | 2.77 | 0.00 | - | 4 | 31 | 39.84% |
| TECK240607C00049000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 2.48 | 2.64 | 3.25 | 0.00 | - | 2 | 2 | 43.63% |
| TECK240621C00049000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 2.76 | 3.00 | 3.15 | 0.00 | - | 3 | 330 | 35.11% |
| TECK240719C00049000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 3.15 | 3.65 | 4.05 | 0.00 | - | 16 | 139 | 37.99% |
| TECK240816C00049000 | 2024-05-01 12:38PM EDT | 2024-08-16 | 3.80 | 4.50 | 4.85 | 0.00 | - | 11 | 173 | 40.14% |
| TECK240920C00049000 | 2024-04-25 12:56PM EDT | 2024-09-20 | 4.95 | 5.20 | 5.55 | 0.00 | - | 6 | 18 | 40.49% |
| TECK241115C00049000 | 2024-04-16 10:27AM EDT | 2024-11-15 | 4.85 | 5.80 | 6.75 | 0.00 | - | 1 | 2 | 42.58% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510P00049000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.60 | 0.23 | 0.40 | 0.00 | - | 4 | 23 | 37.89% |
| TECK240517P00049000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.55 | 0.68 | 0.72 | -0.54 | -49.54% | 17 | 258 | 34.42% |
| TECK240531P00049000 | 2024-05-03 1:18PM EDT | 2024-05-31 | 1.50 | 1.08 | 1.22 | 0.00 | - | 3 | 43 | 33.40% |
| TECK240607P00049000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 1.27 | 1.31 | 2.05 | 0.00 | - | - | 1 | 43.97% |
| TECK240621P00049000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 2.45 | 1.74 | 1.79 | 0.00 | - | 1 | 175 | 33.11% |
| TECK240719P00049000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.10 | 2.26 | 2.34 | -0.55 | -20.75% | 17 | 195 | 32.47% |
| TECK240816P00049000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 3.50 | 2.85 | 3.05 | 0.00 | - | 1 | 111 | 34.56% |
| TECK240920P00049000 | 2024-05-02 3:21PM EDT | 2024-09-20 | 4.05 | 3.30 | 3.55 | 0.00 | - | 49 | 73 | 34.02% |
