拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240510C00055000 | 2024-04-29 1:50PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TECK240517C00055000 | 2024-05-02 12:25PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 1,114 | 12.50% |
| TECK240524C00055000 | 2024-04-29 9:40AM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| TECK240531C00055000 | 2024-04-30 11:41AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| TECK240607C00055000 | 2024-05-02 12:30PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 40 | 6.25% |
| TECK240621C00055000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 64 | 6,215 | 6.25% |
| TECK240719C00055000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7,628 | 6.25% |
| TECK240816C00055000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 4 | 149 | 6.25% |
| TECK240920C00055000 | 2024-05-03 1:01PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 14 | 1,488 | 3.13% |
| TECK241115C00055000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 325 | 436 | 3.13% |
| TECK250117C00055000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,420 | 3.13% |
| TECK250321C00055000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 3.13% |
| TECK251121C00055000 | 2024-04-29 11:12AM EDT | 2025-11-21 | 9.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| TECK260116C00055000 | 2024-05-03 10:52AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 484 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECK240517P00055000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TECK240607P00055000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TECK240719P00055000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TECK241115P00055000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TECK250117P00055000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
| TECK250321P00055000 | 2024-04-16 12:26PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 13 | 46 | 0.00% |
| TECK260116P00055000 | 2024-04-29 10:43AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
