認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00040000 | 2024-04-22 1:08PM EDT | 40.00 | 23.70 | 35.00 | 36.40 | 0.00 | - | - | 9 | 362.89% |
| TECL240517C00045000 | 2024-04-29 3:03PM EDT | 45.00 | 24.60 | 29.30 | 31.00 | 0.00 | - | 3 | 6 | 252.73% |
| TECL240517C00050000 | 2024-05-06 12:20PM EDT | 50.00 | 23.00 | 24.80 | 26.90 | 0.00 | - | 1 | 5 | 180.47% |
| TECL240517C00055000 | 2024-05-08 11:56AM EDT | 55.00 | 18.85 | 20.60 | 20.90 | 0.00 | - | 1 | 27 | 111.72% |
| TECL240517C00060000 | 2024-05-13 9:30AM EDT | 60.00 | 16.20 | 15.50 | 15.90 | +1.55 | +10.58% | 15 | 96 | 117.19% |
| TECL240517C00065000 | 2024-05-13 10:00AM EDT | 65.00 | 10.59 | 10.60 | 11.00 | +0.94 | +9.74% | 1 | 189 | 69.92% |
| TECL240517C00070000 | 2024-05-13 9:49AM EDT | 70.00 | 5.65 | 6.00 | 6.20 | +0.50 | +9.71% | 1 | 268 | 61.82% |
| TECL240517C00071000 | 2024-05-13 9:36AM EDT | 71.00 | 4.91 | 5.10 | 5.30 | -0.54 | -9.91% | 2 | 62 | 58.69% |
| TECL240517C00072000 | 2024-05-13 10:16AM EDT | 72.00 | 4.39 | 4.30 | 4.50 | +0.58 | +15.22% | 1 | 158 | 58.20% |
| TECL240517C00073000 | 2024-05-10 2:39PM EDT | 73.00 | 2.93 | 3.50 | 3.80 | 0.00 | - | 8 | 98 | 57.47% |
| TECL240517C00074000 | 2024-05-10 3:09PM EDT | 74.00 | 2.40 | 2.85 | 3.10 | 0.00 | - | 8 | 98 | 56.98% |
| TECL240517C00075000 | 2024-05-13 10:16AM EDT | 75.00 | 2.32 | 2.25 | 2.40 | +0.47 | +25.41% | 5 | 494 | 55.08% |
| TECL240517C00076000 | 2024-05-13 10:19AM EDT | 76.00 | 1.75 | 1.75 | 1.85 | -0.20 | -10.15% | 8 | 171 | 54.54% |
| TECL240517C00077000 | 2024-05-13 9:30AM EDT | 77.00 | 1.29 | 1.25 | 1.40 | +0.19 | +13.48% | 7 | 236 | 53.08% |
| TECL240517C00078000 | 2024-05-10 3:39PM EDT | 78.00 | 0.70 | 0.90 | 1.00 | 0.00 | - | 1 | 119 | 52.10% |
| TECL240517C00079000 | 2024-05-13 9:30AM EDT | 79.00 | 0.80 | 0.60 | 0.70 | +0.40 | +100.00% | 2 | 465 | 50.98% |
| TECL240517C00080000 | 2024-05-13 9:49AM EDT | 80.00 | 0.37 | 0.35 | 0.45 | +0.02 | +5.71% | 79 | 679 | 50.98% |
| TECL240517C00081000 | 2024-05-13 9:58AM EDT | 81.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 5 | 77 | 50.78% |
| TECL240517C00082000 | 2024-05-10 3:41PM EDT | 82.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 246 | 50.98% |
| TECL240517C00083000 | 2024-05-13 9:58AM EDT | 83.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 5 | 111 | 52.93% |
| TECL240517C00084000 | 2024-05-13 10:09AM EDT | 84.00 | 0.05 | 0.15 | 0.15 | -0.05 | -50.00% | 1 | 62 | 58.01% |
| TECL240517C00085000 | 2024-05-10 1:17PM EDT | 85.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 25 | 150 | 58.01% |
| TECL240517C00086000 | 2024-04-29 10:24AM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| TECL240517C00087000 | 2024-05-03 9:30AM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| TECL240517C00088000 | 2024-05-13 9:32AM EDT | 88.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 25 | 37 | 25.00% |
| TECL240517C00089000 | 2024-04-24 1:22PM EDT | 89.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| TECL240517C00090000 | 2024-04-29 9:45AM EDT | 90.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 71.48% |
| TECL240517C00092000 | 2024-04-16 10:51AM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TECL240517C00094000 | 2024-04-22 1:29PM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| TECL240517C00095000 | 2024-04-24 12:11PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 172 | 50.00% |
| TECL240517C00100000 | 2024-05-06 2:22PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 50.00% |
| TECL240517C00105000 | 2024-04-15 1:30PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| TECL240517C00110000 | 2024-04-04 3:45PM EDT | 110.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 11 | 116 | 164.45% |
| TECL240517C00115000 | 2024-04-04 12:41PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 205.66% |
| TECL240517C00120000 | 2024-04-04 10:55AM EDT | 120.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 206.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00045000 | 2024-05-10 12:11PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| TECL240517P00050000 | 2024-05-10 11:49AM EDT | 50.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 32 | 83 | 181.64% |
| TECL240517P00055000 | 2024-05-10 1:04PM EDT | 55.00 | 0.45 | 0.05 | 0.20 | +0.25 | +500.00% | 1 | 147 | 144.92% |
| TECL240517P00060000 | 2024-05-10 1:04PM EDT | 60.00 | 0.15 | 0.15 | 0.00 | 0.00 | - | 9 | 235 | 101.56% |
| TECL240517P00065000 | 2024-05-10 12:54PM EDT | 65.00 | 0.10 | 0.05 | 0.40 | -0.04 | -28.57% | 5 | 220 | 88.48% |
| TECL240517P00070000 | 2024-05-10 3:44PM EDT | 70.00 | 0.25 | 0.35 | 0.40 | -0.25 | -50.00% | 1 | 223 | 62.11% |
| TECL240517P00071000 | 2024-05-10 1:52PM EDT | 71.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 120 | 62.21% |
| TECL240517P00072000 | 2024-05-10 1:03PM EDT | 72.00 | 1.00 | 0.65 | 0.75 | 0.00 | - | 10 | 73 | 59.38% |
| TECL240517P00073000 | 2024-05-10 12:44PM EDT | 73.00 | 1.10 | 0.90 | 1.00 | -0.30 | -21.43% | 1 | 56 | 58.50% |
| TECL240517P00074000 | 2024-05-10 2:26PM EDT | 74.00 | 1.60 | 1.20 | 1.35 | 0.00 | - | 2 | 40 | 57.91% |
| TECL240517P00075000 | 2024-05-13 9:59AM EDT | 75.00 | 1.75 | 1.55 | 1.75 | -0.25 | -12.50% | 2 | 174 | 56.64% |
| TECL240517P00076000 | 2024-05-03 10:59AM EDT | 76.00 | 5.80 | 2.00 | 2.20 | 0.00 | - | 19 | 23 | 55.37% |
| TECL240517P00077000 | 2024-05-08 10:34AM EDT | 77.00 | 4.20 | 2.55 | 2.75 | 0.00 | - | 1 | 125 | 54.69% |
| TECL240517P00078000 | 2024-05-08 1:01PM EDT | 78.00 | 5.00 | 3.20 | 3.40 | 0.00 | - | 2 | 7 | 54.59% |
| TECL240517P00079000 | 2024-05-10 1:58PM EDT | 79.00 | 4.85 | 3.90 | 4.10 | 0.00 | - | 5 | 11 | 53.81% |
| TECL240517P00080000 | 2024-05-03 10:06AM EDT | 80.00 | 8.96 | 4.60 | 4.90 | 0.00 | - | 3 | 50 | 52.25% |
| TECL240517P00081000 | 2024-03-21 3:25PM EDT | 81.00 | 6.15 | 18.60 | 20.00 | 0.00 | - | - | 20 | 457.37% |
| TECL240517P00082000 | 2024-04-02 9:35AM EDT | 82.00 | 8.20 | 15.10 | 17.00 | 0.00 | - | 1 | 11 | 346.58% |
| TECL240517P00083000 | 2024-04-03 11:18AM EDT | 83.00 | 7.40 | 11.20 | 12.90 | 0.00 | - | 1 | 0 | 213.57% |
| TECL240517P00084000 | 2024-03-25 9:43AM EDT | 84.00 | 9.10 | 15.20 | 16.50 | 0.00 | - | 10 | 10 | 303.13% |
| TECL240517P00085000 | 2024-04-18 3:56PM EDT | 85.00 | 18.77 | 9.10 | 9.50 | 0.00 | - | 4 | 1 | 69.53% |
| TECL240517P00086000 | 2024-04-17 1:11PM EDT | 86.00 | 16.70 | 9.80 | 10.50 | 0.00 | - | - | 0 | 74.80% |
| TECL240517P00090000 | 2024-05-01 3:09PM EDT | 90.00 | 22.60 | 14.10 | 14.50 | 0.00 | - | - | 0 | 66.41% |
| TECL240517P00092000 | 2024-03-21 11:48AM EDT | 92.00 | 11.70 | 29.00 | 30.20 | 0.00 | - | - | 1 | 532.18% |
| TECL240517P00095000 | 2024-04-17 9:31AM EDT | 95.00 | 22.49 | 18.60 | 19.50 | 0.00 | - | 18 | 0 | 116.41% |
| TECL240517P00100000 | 2024-04-17 9:33AM EDT | 100.00 | 27.10 | 24.20 | 24.50 | 0.00 | - | 200 | 0 | 114.45% |
