Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.92 | 0.00 | - | 3 | 0 | 30.00 | 0.10 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 1 | 45 | 35.00 | 0.40 | 0.00 | - | 1 | 0 |
| 54.38 | 0.00 | - | 50 | 0 | 40.00 | 0.17 | 0.00 | - | 14 | 0 |
| 56.64 | 0.00 | - | 1 | 0 | 45.00 | 0.22 | 0.00 | - | 16 | 0 |
| 29.49 | 0.00 | - | 1 | 0 | 46.00 | 0.30 | 0.00 | - | 4 | 0 |
| 20.20 | 0.00 | - | 1 | 0 | 47.00 | 1.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 48.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.30 | 0.00 | - | 2 | 8 |
| 51.07 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 51.00 | 2.50 | 0.00 | - | 1 | 0 |
| 20.55 | 0.00 | - | 1 | 0 | 52.00 | 2.47 | 0.00 | - | 7 | 9 |
| 19.44 | 0.00 | - | - | 1 | 53.00 | 0.55 | 0.00 | - | 3 | 0 |
| 25.40 | 0.00 | - | - | 3 | 54.00 | 0.65 | 0.00 | - | 14 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 55.00 | 0.20 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 4 | 0 | 56.00 | 0.60 | 0.00 | - | 1 | 0 |
| 25.53 | 0.00 | - | 5 | 8 | 57.00 | 1.12 | 0.00 | - | 10 | 0 |
| 24.30 | 0.00 | - | 4 | 0 | 58.00 | 0.55 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 4 | 14 | 59.00 | 0.50 | 0.00 | - | 2 | 0 |
| 41.65 | 0.00 | - | 2 | 0 | 60.00 | 0.47 | 0.00 | - | 1 | 0 |
| 33.71 | 0.00 | - | 4 | 0 | 61.00 | 0.39 | 0.00 | - | 30 | 0 |
| 38.95 | 0.00 | - | 1 | 0 | 62.00 | 0.82 | 0.00 | - | 2 | 62 |
| 34.17 | 0.00 | - | 5 | 0 | 63.00 | 0.68 | 0.00 | - | 1 | 0 |
| 31.07 | 0.00 | - | 1 | 0 | 64.00 | 5.50 | 0.00 | - | 2 | 2 |
| 39.89 | 0.00 | - | 1 | 0 | 65.00 | 0.30 | 0.00 | - | 5 | 0 |
| 23.45 | 0.00 | - | 50 | 0 | 66.00 | 1.57 | 0.00 | - | 1 | 0 |
| 8.98 | 0.00 | - | 5 | 13 | 67.00 | 0.64 | 0.00 | - | 3 | 0 |
| 29.63 | 0.00 | - | 2 | 0 | 68.00 | 2.03 | 0.00 | - | 12 | 0 |
| 5.40 | 0.00 | - | 1 | 3 | 69.00 | 0.46 | 0.00 | - | 20 | 0 |
| 33.50 | 0.00 | - | 3 | 0 | 70.00 | 0.50 | 0.00 | - | 90 | 0 |
| 30.45 | 0.00 | - | - | 0 | 71.00 | 0.55 | 0.00 | - | 5 | 0 |
| 29.03 | 0.00 | - | 1 | 0 | 72.00 | 0.59 | 0.00 | - | 2 | 0 |
| 8.23 | 0.00 | - | 1 | 0 | 73.00 | 0.54 | 0.00 | - | 1 | 0 |
| 27.04 | 0.00 | - | 1 | 0 | 74.00 | 0.70 | 0.00 | - | 1 | 0 |
| 25.93 | 0.00 | - | 3 | 0 | 75.00 | 0.90 | 0.00 | - | 24 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 76.00 | 0.90 | 0.00 | - | 8 | 0 |
| 18.19 | 0.00 | - | 1 | 0 | 77.00 | 1.00 | 0.00 | - | 1 | 0 |
| 17.18 | 0.00 | - | 1 | 0 | 78.00 | 1.08 | 0.00 | - | 21 | 0 |
| 6.15 | 0.00 | - | 60 | 0 | 79.00 | 1.25 | 0.00 | - | 3 | 0 |
| 15.93 | 0.00 | - | 12 | 0 | 80.00 | 1.35 | 0.00 | - | 88 | 0 |
| 19.26 | 0.00 | - | 10 | 0 | 81.00 | 1.50 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 5 | 0 | 82.00 | 1.60 | 0.00 | - | 25 | 0 |
| 13.78 | 0.00 | - | 7 | 0 | 83.00 | 1.75 | 0.00 | - | 27 | 0 |
| 21.50 | 0.00 | - | 4 | 0 | 84.00 | 2.31 | 0.00 | - | 58 | 0 |
| 11.94 | 0.00 | - | 4 | 0 | 85.00 | 2.30 | 0.00 | - | 63 | 0 |
| 12.05 | 0.00 | - | 2 | 0 | 86.00 | 1.40 | 0.00 | - | 6 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 87.00 | 2.74 | 0.00 | - | 3 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 88.00 | 3.50 | 0.00 | - | 7 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 89.00 | 3.50 | 0.00 | - | 11 | 0 |
| 8.19 | 0.00 | - | 19 | 0 | 90.00 | 4.20 | 0.00 | - | 74 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 91.00 | 4.22 | 0.00 | - | 5 | 0 |
| 7.20 | 0.00 | - | 6 | 0 | 92.00 | 4.50 | 0.00 | - | 9 | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 93.00 | 4.58 | 0.00 | - | 17 | 0 |
| 5.70 | 0.00 | - | 4 | 0 | 94.00 | 6.00 | 0.00 | - | 23 | 0 |
| 5.16 | 0.00 | - | 35 | 0 | 95.00 | 6.52 | 0.00 | - | 35 | 0 |
| 6.00 | 0.00 | - | 20 | 0 | 96.00 | 5.90 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 27 | 0 | 97.00 | 6.40 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 97 | 0 | 98.00 | 6.31 | 0.00 | - | 5 | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 99.00 | 8.30 | 0.00 | - | 14 | 0 |
| 3.78 | 0.00 | - | 59 | 0 | 100.00 | 7.61 | 0.00 | - | 26 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 101.00 | 8.30 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 11 | 0 | 102.00 | 6.65 | 0.00 | - | - | 0 |
| 2.80 | 0.00 | - | 8 | 0 | 103.00 | 11.12 | 0.00 | - | 4 | 0 |
| 2.50 | 0.00 | - | 4 | 0 | 104.00 | 7.50 | 0.00 | - | 41 | 0 |
| 2.05 | 0.00 | - | 24 | 0 | 105.00 | 10.97 | 0.00 | - | 5 | 0 |
| 1.95 | 0.00 | - | 14 | 0 | 106.00 | 8.83 | 0.00 | - | - | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 108.00 | 9.00 | 0.00 | - | - | 0 |
| 2.93 | 0.00 | - | 5 | 0 | 109.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 370 | 0 | 110.00 | 12.20 | 0.00 | - | 30 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 10 | 0 | 114.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 6 | 0 | 115.00 | 19.00 | 0.00 | - | 81 | 0 |
| 0.45 | 0.00 | - | 24 | 0 | 120.00 | 20.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 125.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 31 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
