Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | - | 0 | 35.00 | 0.45 | 0.00 | - | 3 | 0 |
| 54.89 | 0.00 | - | 50 | 0 | 40.00 | 0.58 | 0.00 | - | 3 | 0 |
| 57.26 | 0.00 | - | 1 | 0 | 45.00 | 1.00 | 0.00 | - | 10 | 0 |
| 46.22 | 0.00 | - | 1 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 55.00 | 1.74 | 0.00 | - | 1 | 0 |
| 44.10 | 0.00 | - | 2 | 0 | 60.00 | 2.40 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 1 | 51 | 64.00 | 4.60 | 0.00 | - | 3 | 0 |
| 42.46 | 0.00 | - | 2 | 0 | 65.00 | 2.65 | 0.00 | - | 2 | 0 |
| 16.45 | 0.00 | - | 113 | 0 | 66.00 | 6.10 | 0.00 | - | 1 | 2 |
| 14.20 | 0.00 | - | 5 | 5 | 67.00 | 4.30 | 0.00 | - | 1 | 6 |
| 39.36 | 0.00 | - | 2 | 0 | 68.00 | 3.21 | 0.00 | - | 2 | 0 |
| 13.95 | 0.00 | - | 1 | 2 | 69.00 | 3.50 | 0.00 | - | 1 | 0 |
| 38.18 | 0.00 | - | 1 | 0 | 70.00 | 3.15 | 0.00 | - | 10 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 71.00 | 3.51 | 0.00 | - | 1 | 0 |
| 26.11 | 0.00 | - | 100 | 0 | 72.00 | 5.06 | 0.00 | - | 2 | 0 |
| 16.70 | 0.00 | - | 2 | 2 | 73.00 | 3.62 | 0.00 | - | 10 | 0 |
| 32.24 | 0.00 | - | 3 | 0 | 74.00 | 9.00 | 0.00 | - | 1 | 1 |
| 24.85 | 0.00 | - | 2 | 0 | 75.00 | 5.60 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| 28.53 | 0.00 | - | 1 | 0 | 77.00 | 5.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 8.33 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 7 | 0 | 80.00 | 6.80 | 0.00 | - | 2 | 0 |
| 26.17 | 0.00 | - | 1 | 0 | 81.00 | 6.05 | 0.00 | - | 1 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 82.00 | 11.80 | 0.00 | - | 10 | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 83.00 | 9.40 | 0.00 | - | 1 | 0 |
| 24.48 | 0.00 | - | 3 | 0 | 84.00 | 10.20 | 0.00 | - | - | 1 |
| 22.77 | 0.00 | - | 2 | 0 | 85.00 | 7.42 | 0.00 | - | 9 | 0 |
| 25.55 | 0.00 | - | 1 | 0 | 86.00 | 7.71 | 0.00 | - | 1 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 87.00 | 10.39 | 0.00 | - | 20 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 88.00 | 11.50 | 0.00 | - | - | 1 |
| 18.30 | 0.00 | - | 4 | 0 | 89.00 | - | - | - | - | - |
| 20.40 | 0.00 | - | 4 | 0 | 90.00 | 10.40 | 0.00 | - | 10 | 0 |
| 22.62 | 0.00 | - | - | 0 | 91.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 4 | 0 | 94.00 | 11.49 | 0.00 | - | - | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 95.00 | 12.80 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 4 | 0 | 97.00 | - | - | - | - | - |
| 17.05 | 0.00 | - | 3 | 0 | 98.00 | 14.70 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 23 | 0 | 99.00 | 13.35 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 100.00 | 13.46 | 0.00 | - | 9 | 0 |
| 15.65 | 0.00 | - | - | 0 | 102.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | 20 | 0 | 103.00 | 12.60 | 0.00 | - | - | 0 |
| 13.17 | 0.00 | - | - | 0 | 104.00 | 13.70 | 0.00 | - | - | 0 |
| 8.82 | 0.00 | - | 1 | 0 | 105.00 | 15.90 | 0.00 | - | - | 0 |
| 7.10 | 0.00 | - | 11 | 0 | 110.00 | 31.99 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 120.00 | 24.00 | 0.00 | - | 100 | 0 |
| 3.57 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
