Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.50 | 0.00 | - | 2 | 0 | 10.00 | 0.25 | 0.00 | - | 1 | 0 |
| 70.60 | 0.00 | - | 1 | 0 | 15.00 | 0.40 | 0.00 | - | 2 | 65 |
| 16.00 | 0.00 | - | 1 | 0 | 16.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.40 | 0.00 | - | 10 | 22 |
| 62.20 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 1 | 39 |
| 45.20 | 0.00 | - | 1 | 0 | 19.00 | 2.20 | 0.00 | - | 8 | 12 |
| 55.10 | 0.00 | - | 5 | 62 | 20.00 | 0.67 | 0.00 | - | 14 | 54 |
| 40.10 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 50.18 | 0.00 | - | 2 | 6 | 22.00 | 0.95 | 0.00 | - | 15 | 14 |
| 45.65 | 0.00 | - | 1 | 30 | 23.00 | 2.80 | 0.00 | - | 10 | 0 |
| 57.55 | 0.00 | - | 1 | 12 | 24.00 | 1.10 | 0.00 | - | 2 | 3 |
| 79.70 | 0.00 | - | 20 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 1 | 11 | 26.00 | 0.87 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 9 | 27.00 | 3.78 | 0.00 | - | 3 | 0 |
| 55.00 | 0.00 | - | 3 | 5 | 28.00 | 3.41 | 0.00 | - | 1 | 1 |
| 61.00 | 0.00 | - | 1 | 0 | 29.00 | 1.40 | 0.00 | - | 1 | 3 |
| 67.67 | 0.00 | - | 5 | 0 | 30.00 | 0.80 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 31.00 | 0.95 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 5 | 25 | 32.00 | 1.26 | 0.00 | - | 50 | 0 |
| 49.00 | 0.00 | - | 28 | 45 | 33.00 | 1.72 | 0.00 | - | 1 | 2 |
| 51.10 | 0.00 | - | 1 | 53 | 34.00 | 2.25 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 1 | 0 | 35.00 | 1.10 | 0.00 | - | 5 | 0 |
| 36.90 | 0.00 | - | 1 | 17 | 36.00 | 1.70 | 0.00 | - | 50 | 128 |
| 43.89 | 0.00 | - | 2 | 7 | 37.00 | 2.44 | 0.00 | - | 5 | 8 |
| 43.38 | 0.00 | - | 2 | 34 | 38.00 | 3.20 | 0.00 | - | 1 | 5 |
| 49.25 | 0.00 | - | 1 | 0 | 39.00 | 1.37 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 2 | 0 | 40.00 | 2.42 | 0.00 | - | 16 | 0 |
| 61.00 | 0.00 | - | 1 | 0 | 41.00 | 3.32 | 0.00 | - | 2 | 15 |
| 45.68 | 0.00 | - | 1 | 83 | 42.00 | - | - | - | - | - |
| 46.95 | 0.00 | - | 2 | 6 | 43.00 | 1.48 | 0.00 | - | 1 | 0 |
| 52.64 | 0.00 | - | 7 | 0 | 44.00 | 2.95 | 0.00 | - | 4 | 21 |
| 55.68 | 0.00 | - | 187 | 0 | 45.00 | 2.23 | 0.00 | - | 116 | 0 |
| 42.59 | 0.00 | - | 3 | 9 | 46.00 | 3.17 | 0.00 | - | 6 | 0 |
| 49.82 | 0.00 | - | 2 | 0 | 47.00 | 2.40 | 0.00 | - | 5 | 0 |
| 40.27 | 0.00 | - | 2 | 15 | 48.00 | 2.67 | 0.00 | - | 3 | 4 |
| 37.75 | 0.00 | - | 2 | 11 | 49.00 | 2.82 | 0.00 | - | 7 | 14 |
| 58.10 | 0.00 | - | 1 | 0 | 50.00 | 2.87 | 0.00 | - | 11 | 0 |
| 49.04 | 0.00 | - | 2 | 0 | 51.00 | 13.05 | 0.00 | - | 2 | 7 |
| 31.79 | 0.00 | - | 13 | 0 | 52.00 | 3.70 | 0.00 | - | 10 | 6 |
| 45.18 | 0.00 | - | 1 | 0 | 53.00 | 7.55 | 0.00 | - | 1 | 2 |
| 30.60 | 0.00 | - | 1 | 4 | 54.00 | 12.00 | 0.00 | - | 1 | 1 |
| 43.30 | 0.00 | - | 2 | 0 | 55.00 | 3.26 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | - | 1 | 56.00 | 3.40 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 3 | 4 | 57.00 | 4.50 | 0.00 | - | 1 | 1 |
| 47.30 | 0.00 | - | 5 | 0 | 58.00 | 5.99 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 2 | 17 | 59.00 | 9.52 | 0.00 | - | 1 | 1 |
| 39.40 | 0.00 | - | 1 | 0 | 60.00 | 4.10 | 0.00 | - | 2 | 0 |
| 28.30 | 0.00 | - | 1 | 3 | 61.00 | 6.80 | 0.00 | - | 1 | 5 |
| 23.29 | 0.00 | - | 1 | 2 | 62.00 | 6.50 | 0.00 | - | 2 | 7 |
| 19.71 | 0.00 | - | 1 | 4 | 63.00 | 8.80 | 0.00 | - | 20 | 17 |
| 44.74 | 0.00 | - | 10 | 0 | 64.00 | 7.47 | 0.00 | - | 1 | 0 |
| 42.14 | 0.00 | - | 11 | 0 | 65.00 | 7.05 | 0.00 | - | 5 | 0 |
| 42.55 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 31.85 | 0.00 | - | 40 | 0 | 70.00 | 7.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 6.81 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 36.35 | 0.00 | - | 10 | 0 | 75.00 | 7.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 9.50 | 0.00 | - | 2 | 0 |
| 33.87 | 0.00 | - | 2 | 0 | 80.00 | 11.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 81.00 | 11.58 | 0.00 | - | 1 | 0 |
| 26.72 | 0.00 | - | - | 0 | 83.00 | 10.40 | 0.00 | - | - | 0 |
| 27.76 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 2 | 0 | 85.00 | 12.40 | 0.00 | - | 10 | 0 |
| 25.47 | 0.00 | - | 1 | 0 | 86.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| 24.90 | 0.00 | - | 1 | 0 | 90.00 | 12.17 | 0.00 | - | 1 | 0 |
| 24.72 | 0.00 | - | - | 0 | 94.00 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 0 | 95.00 | 17.60 | 0.00 | - | 1 | 0 |
| 18.97 | 0.00 | - | - | 0 | 97.00 | 17.30 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 4 | 0 | 98.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | 10 | 0 | 99.00 | 17.20 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 7 | 0 | 100.00 | 17.75 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 101.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 0 | 102.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | - | 0 | 103.00 | 18.50 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | - | 0 | 104.00 | 18.80 | 0.00 | - | - | 0 |
| 20.20 | 0.00 | - | 5 | 0 | 105.00 | 19.30 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 60 | 0 | 115.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
