合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00065000 | 2024-05-31 11:30AM EDT | 2024-06-21 | 11.00 | 19.50 | 21.00 | 0.00 | - | 2 | 57 | 95.70% |
TECL240719C00065000 | 2024-06-05 1:40PM EDT | 2024-07-19 | 20.85 | 20.20 | 21.10 | 0.00 | - | 10 | 75 | 65.33% |
TECL241018C00065000 | 2024-05-28 12:53PM EDT | 2024-10-18 | 25.70 | 23.50 | 25.40 | 0.00 | - | 8 | 9 | 68.08% |
TECL250117C00065000 | 2024-06-07 1:01PM EDT | 2025-01-17 | 28.33 | 27.30 | 28.00 | +1.03 | +3.77% | 3 | 550 | 69.10% |
TECL260116C00065000 | 2024-06-06 10:58AM EDT | 2026-01-16 | 35.83 | 35.10 | 36.70 | 0.00 | - | 1 | 107 | 67.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00065000 | 2024-06-05 10:43AM EDT | 2024-06-21 | 0.27 | 0.10 | 0.75 | 0.00 | - | 3 | 127 | 89.16% |
TECL240719P00065000 | 2024-06-05 2:25PM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1 | 112 | 64.94% |
TECL241018P00065000 | 2024-06-06 12:42PM EDT | 2024-10-18 | 4.24 | 4.20 | 4.60 | 0.00 | - | 1 | 181 | 65.48% |
TECL250117P00065000 | 2024-06-06 3:16PM EDT | 2025-01-17 | 7.14 | 7.00 | 7.60 | 0.00 | - | 5 | 154 | 65.74% |
TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 13.10 | 14.20 | 0.00 | - | 1 | 4 | 60.08% |