合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00080000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 6.12 | 6.30 | 6.60 | -2.53 | -29.25% | 13 | 198 | 50.15% |
TECL240719C00080000 | 2024-05-23 3:40PM EDT | 2024-07-19 | 8.40 | 8.10 | 8.50 | -1.75 | -17.24% | 17 | 311 | 50.77% |
TECL241018C00080000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 15.50 | 12.70 | 14.70 | +3.40 | +28.10% | 3 | 51 | 58.18% |
TECL250117C00080000 | 2024-05-22 2:22PM EDT | 2025-01-17 | 17.30 | 16.40 | 17.80 | 0.00 | - | 8 | 745 | 59.08% |
TECL260116C00080000 | 2024-05-23 10:15AM EDT | 2026-01-16 | 29.18 | 25.20 | 26.50 | +1.33 | +4.78% | 6 | 269 | 59.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00080000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | +0.59 | +22.61% | 20 | 60 | 49.61% |
TECL240719P00080000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 4.50 | 4.60 | 4.90 | 0.00 | - | 1 | 104 | 49.19% |
TECL241018P00080000 | 2024-05-22 9:45AM EDT | 2024-10-18 | 9.10 | 7.30 | 9.20 | +1.10 | +13.75% | 2 | 12 | 51.81% |
TECL250117P00080000 | 2024-05-20 11:31AM EDT | 2025-01-17 | 11.97 | 11.90 | 12.40 | 0.00 | - | 1 | 49 | 52.27% |
TECL260116P00080000 | 2024-05-22 1:43PM EDT | 2026-01-16 | 19.75 | 19.60 | 20.90 | 0.00 | - | 5 | 53 | 53.13% |