認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 15.20 | 18.60 | 0.00 | - | 1 | 1 | 67.53% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 35.79% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 7.10 | 8.90 | 0.00 | - | 2 | 10 | 42.02% |
| TEL240517C00140000 | 2024-05-02 11:36AM EDT | 140.00 | 1.60 | 3.20 | 3.40 | 0.00 | - | 62 | 133 | 20.70% |
| TEL240517C00145000 | 2024-05-02 12:12PM EDT | 145.00 | 0.15 | 0.95 | 1.00 | 0.00 | - | 5 | 1,031 | 19.23% |
| TEL240517C00150000 | 2024-05-02 10:41AM EDT | 150.00 | 0.08 | 0.15 | 0.25 | 0.00 | - | 2 | 162 | 20.46% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 96 | 29.00% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 3 | 18 | 51.98% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 80.71% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 129.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 61.30% |
| TEL240517P00135000 | 2024-05-03 1:22PM EDT | 135.00 | 0.40 | 0.30 | 0.40 | -0.20 | -33.33% | 1 | 2,131 | 21.75% |
| TEL240517P00140000 | 2024-05-01 1:20PM EDT | 140.00 | 2.40 | 1.30 | 1.45 | 0.00 | - | 118 | 398 | 19.80% |
| TEL240517P00145000 | 2024-04-30 9:59AM EDT | 145.00 | 3.50 | 3.90 | 4.20 | 0.00 | - | 4 | 317 | 19.73% |
