認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 15.00 | 19.20 | 0.00 | - | 1 | 1 | 83.62% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 32.42% |
| TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 5.20 | 10.00 | 0.00 | - | 2 | 10 | 59.16% |
| TEL240517C00140000 | 2024-05-02 11:36AM EDT | 140.00 | 1.60 | 3.30 | 3.60 | 0.00 | - | 62 | 133 | 23.78% |
| TEL240517C00145000 | 2024-05-03 3:23PM EDT | 145.00 | 1.20 | 0.80 | 1.15 | +0.05 | +4.35% | 3 | 1,034 | 22.88% |
| TEL240517C00150000 | 2024-05-06 2:02PM EDT | 150.00 | 0.14 | 0.05 | 0.45 | +0.06 | +75.00% | 7 | 162 | 27.25% |
| TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 3 | 96 | 38.18% |
| TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 18 | 40.23% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 54.98% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 26 | 26 | 99.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 33.20% |
| TEL240517P00135000 | 2024-05-03 3:46PM EDT | 135.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 19 | 2,114 | 25.29% |
| TEL240517P00140000 | 2024-05-06 3:11PM EDT | 140.00 | 1.25 | 0.90 | 1.05 | -1.15 | -47.92% | 2 | 398 | 20.09% |
| TEL240517P00145000 | 2024-04-30 9:59AM EDT | 145.00 | 3.50 | 3.00 | 3.70 | 0.00 | - | 4 | 317 | 20.24% |
