合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TEL240517C00135000 | 2024-04-24 12:03PM EDT | 135.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TEL240517C00140000 | 2024-04-25 3:19PM EDT | 140.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
TEL240517C00145000 | 2024-04-25 3:05PM EDT | 145.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
TEL240517C00150000 | 2024-04-25 12:55PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TEL240517C00155000 | 2024-04-24 9:43AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TEL240517C00160000 | 2024-04-24 3:46PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEL240517P00130000 | 2024-04-25 2:44PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TEL240517P00135000 | 2024-04-25 11:16AM EDT | 135.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
TEL240517P00140000 | 2024-04-25 11:21AM EDT | 140.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
TEL240517P00145000 | 2024-04-24 11:35AM EDT | 145.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |