Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 453.13% |
| TENB240621C00030000 | 2024-05-15 3:03PM EDT | 30.00 | 15.77 | 11.00 | 15.00 | 0.00 | - | - | 2 | 109.28% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 9.20 | 11.60 | 0.00 | - | 1 | 10 | 152.98% |
| TENB240621C00040000 | 2024-05-28 2:54PM EDT | 40.00 | 3.60 | 2.10 | 5.50 | 0.00 | - | 2 | 9 | 56.15% |
| TENB240621C00045000 | 2024-05-29 2:26PM EDT | 45.00 | 0.59 | 0.45 | 0.75 | -0.16 | -21.33% | 3 | 230 | 39.01% |
| TENB240621C00050000 | 2024-05-29 10:11AM EDT | 50.00 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 10 | 1,690 | 46.29% |
| TENB240621C00055000 | 2024-05-23 3:49PM EDT | 55.00 | 0.15 | 0.00 | 3.70 | 0.00 | - | 1 | 529 | 127.93% |
| TENB240621C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 79.69% |
| TENB240621C00065000 | 2024-04-26 10:35AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 59 | 122.95% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 162.40% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 143.75% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 154.49% |
| TENB240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 1.25 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 50.00% |
| TENB240621P00040000 | 2024-05-20 2:30PM EDT | 40.00 | 0.05 | 0.40 | 0.60 | 0.00 | - | 4 | 291 | 37.45% |
| TENB240621P00045000 | 2024-05-24 12:48PM EDT | 45.00 | 2.25 | 2.30 | 4.10 | 0.00 | - | 1 | 158 | 61.38% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 50.00 | 4.90 | 5.40 | 9.00 | 0.00 | - | 3 | 319 | 92.43% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
