Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517C00080000 | 2024-04-25 9:39AM EDT | 80.00 | 26.07 | 39.50 | 44.20 | 0.00 | - | 17 | 12 | 202.88% |
| TER240517C00085000 | 2024-04-25 3:35PM EDT | 85.00 | 24.72 | 34.50 | 39.10 | 0.00 | - | - | 6 | 177.83% |
| TER240517C00090000 | 2024-04-24 3:33PM EDT | 90.00 | 11.70 | 29.60 | 34.40 | 0.00 | - | 8 | 20 | 72.66% |
| TER240517C00095000 | 2024-05-06 11:03AM EDT | 95.00 | 26.13 | 24.60 | 29.30 | +6.63 | +34.00% | 1 | 22 | 140.28% |
| TER240517C00100000 | 2024-05-03 1:23PM EDT | 100.00 | 20.20 | 19.50 | 24.20 | 0.00 | - | 6 | 77 | 118.04% |
| TER240517C00105000 | 2024-05-06 9:55AM EDT | 105.00 | 17.27 | 14.70 | 19.50 | +1.34 | +8.41% | 12 | 598 | 103.37% |
| TER240517C00110000 | 2024-05-06 10:01AM EDT | 110.00 | 12.20 | 11.00 | 13.30 | +0.80 | +7.02% | 6 | 813 | 63.53% |
| TER240517C00115000 | 2024-05-06 1:43PM EDT | 115.00 | 6.90 | 7.20 | 8.40 | +0.49 | +7.64% | 5 | 624 | 46.70% |
| TER240517C00120000 | 2024-05-06 3:59PM EDT | 120.00 | 3.70 | 3.60 | 3.80 | +0.30 | +8.82% | 139 | 503 | 31.03% |
| TER240517C00125000 | 2024-05-06 3:58PM EDT | 125.00 | 1.25 | 1.25 | 1.40 | -0.15 | -10.71% | 61 | 167 | 29.69% |
| TER240517C00130000 | 2024-05-06 10:01AM EDT | 130.00 | 0.30 | 0.30 | 0.45 | -0.20 | -40.00% | 20 | 116 | 30.98% |
| TER240517C00135000 | 2024-05-03 2:25PM EDT | 135.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 7 | 15 | 35.45% |
| TER240517C00140000 | 2024-05-06 10:03AM EDT | 140.00 | 0.15 | 0.00 | 0.15 | -0.20 | -57.14% | 3 | 6 | 42.68% |
| TER240517C00145000 | 2024-04-26 10:19AM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 61.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240517P00070000 | 2024-04-29 2:14PM EDT | 70.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 167.97% |
| TER240517P00075000 | 2024-04-30 11:00AM EDT | 75.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 102.34% |
| TER240517P00080000 | 2024-05-01 9:49AM EDT | 80.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 102.73% |
| TER240517P00085000 | 2024-05-06 1:31PM EDT | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 59 | 78.13% |
| TER240517P00090000 | 2024-05-06 9:30AM EDT | 90.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 93 | 66.80% |
| TER240517P00095000 | 2024-05-06 1:31PM EDT | 95.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 3 | 238 | 61.13% |
| TER240517P00100000 | 2024-05-06 9:53AM EDT | 100.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 5 | 597 | 55.27% |
| TER240517P00105000 | 2024-05-06 10:59AM EDT | 105.00 | 0.13 | 0.00 | 0.25 | -0.02 | -13.33% | 25 | 653 | 51.76% |
| TER240517P00110000 | 2024-05-06 3:49PM EDT | 110.00 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 80 | 1,194 | 38.53% |
| TER240517P00115000 | 2024-05-06 2:43PM EDT | 115.00 | 0.55 | 0.40 | 0.50 | -0.35 | -38.89% | 23 | 609 | 30.81% |
| TER240517P00120000 | 2024-05-06 3:46PM EDT | 120.00 | 1.80 | 1.50 | 1.60 | -0.40 | -18.18% | 113 | 233 | 28.03% |
| TER240517P00130000 | 2024-04-26 9:31AM EDT | 130.00 | 18.13 | 6.60 | 8.60 | 0.00 | - | 2 | 0 | 33.01% |
