拍板:145.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00145000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.60 | +1.93 | +72.28% | 140 | 428 | 33.68% |
| TER240719C00145000 | 2024-05-24 1:56PM EDT | 2024-07-19 | 7.40 | 6.90 | 7.20 | +1.00 | +15.62% | 28 | 183 | 35.00% |
| TER240816C00145000 | 2024-05-24 3:18PM EDT | 2024-08-16 | 10.20 | 9.90 | 10.20 | +2.35 | +29.94% | 49 | 121 | 39.40% |
| TER241018C00145000 | 2024-05-24 12:03PM EDT | 2024-10-18 | 13.56 | 13.50 | 13.90 | +0.95 | +7.53% | 1 | 7 | 39.84% |
| TER241115C00145000 | 2024-05-24 3:43PM EDT | 2024-11-15 | 16.00 | 15.70 | 16.20 | +1.80 | +12.68% | 2 | 63 | 42.32% |
| TER250117C00145000 | 2024-05-24 1:01PM EDT | 2025-01-17 | 18.60 | 18.20 | 18.60 | +0.05 | +0.27% | 6 | 204 | 41.45% |
| TER260116C00145000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 29.40 | 29.90 | 33.00 | 0.00 | - | 6 | 16 | 46.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621P00145000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.90 | 4.80 | 5.00 | -2.30 | -31.94% | 32 | 206 | 29.76% |
| TER240719P00145000 | 2024-05-24 12:13PM EDT | 2024-07-19 | 6.60 | 6.70 | 7.00 | -2.70 | -29.03% | 2 | 53 | 29.58% |
| TER240816P00145000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 9.30 | 9.20 | 9.40 | -1.30 | -12.26% | 29 | 1 | 32.79% |
| TER241018P00145000 | 2024-05-23 9:40AM EDT | 2024-10-18 | 11.20 | 11.70 | 12.00 | 0.00 | - | 12 | 79 | 31.82% |
| TER241115P00145000 | 2024-05-23 11:30AM EDT | 2024-11-15 | 13.90 | 12.10 | 13.60 | 0.00 | - | 1 | 45 | 33.18% |
| TER250117P00145000 | 2024-05-20 1:12PM EDT | 2025-01-17 | 16.10 | 14.70 | 15.10 | 0.00 | - | 18 | 20 | 31.66% |
