Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00001000 | 2024-05-14 10:59AM EDT | 1.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| TEVA240621C00002000 | 2024-06-10 11:41AM EDT | 2.00 | 14.88 | 13.20 | 16.95 | 0.00 | - | 1 | 158 | 3,206.25% |
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 3.00 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 0.00% |
| TEVA240621C00004000 | 2024-03-22 1:00PM EDT | 4.00 | 9.90 | 8.30 | 8.95 | 0.00 | - | 20 | 70 | 0.00% |
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 5.00 | 8.20 | 10.65 | 13.20 | 0.00 | - | 1 | 36 | 1,042.19% |
| TEVA240621C00006000 | 2024-06-14 1:01PM EDT | 6.00 | 11.01 | 10.30 | 12.55 | +1.54 | +16.26% | 2 | 14 | 585.16% |
| TEVA240621C00007000 | 2024-05-13 11:43AM EDT | 7.00 | 9.76 | 8.35 | 11.95 | 0.00 | - | 5 | 458 | 999.22% |
| TEVA240621C00008000 | 2024-06-14 3:25PM EDT | 8.00 | 9.18 | 7.55 | 10.90 | -0.01 | -0.11% | 2 | 290 | 326.56% |
| TEVA240621C00009000 | 2024-06-13 1:57PM EDT | 9.00 | 8.27 | 7.85 | 9.05 | 0.00 | - | 5 | 461 | 392.97% |
| TEVA240621C00010000 | 2024-06-13 11:49AM EDT | 10.00 | 7.06 | 5.35 | 8.20 | -0.33 | -4.47% | 1 | 4,649 | 528.91% |
| TEVA240621C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.15 | 6.10 | 7.55 | 0.00 | - | 1 | 4,747 | 384.38% |
| TEVA240621C00012000 | 2024-06-14 11:58AM EDT | 12.00 | 5.10 | 5.10 | 7.10 | -0.45 | -8.11% | 32 | 26,192 | 382.42% |
| TEVA240621C00013000 | 2024-06-14 3:25PM EDT | 13.00 | 4.15 | 4.10 | 4.90 | -0.11 | -2.58% | 3 | 81,701 | 215.63% |
| TEVA240621C00014000 | 2024-06-14 3:35PM EDT | 14.00 | 3.14 | 3.10 | 3.25 | -0.26 | -7.65% | 181 | 11,809 | 81.25% |
| TEVA240621C00015000 | 2024-06-14 3:46PM EDT | 15.00 | 2.15 | 2.13 | 2.20 | -0.24 | -10.04% | 46 | 23,023 | 68.75% |
| TEVA240621C00015500 | 2024-06-14 12:21PM EDT | 15.50 | 1.71 | 1.45 | 1.92 | -0.25 | -12.76% | 2 | 83 | 50.00% |
| TEVA240621C00016000 | 2024-06-14 2:41PM EDT | 16.00 | 1.15 | 0.97 | 1.25 | -0.28 | -19.58% | 9 | 56,976 | 53.13% |
| TEVA240621C00016500 | 2024-06-14 2:17PM EDT | 16.50 | 0.73 | 0.72 | 0.77 | -0.09 | -10.98% | 106 | 304 | 39.84% |
| TEVA240621C00017000 | 2024-06-14 3:51PM EDT | 17.00 | 0.39 | 0.38 | 0.41 | -0.20 | -33.90% | 524 | 8,136 | 37.11% |
| TEVA240621C00017500 | 2024-06-14 3:59PM EDT | 17.50 | 0.18 | 0.17 | 0.18 | -0.12 | -40.00% | 939 | 1,317 | 36.33% |
| TEVA240621C00018000 | 2024-06-14 3:13PM EDT | 18.00 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 796 | 13,439 | 39.06% |
| TEVA240621C00018500 | 2024-06-14 3:59PM EDT | 18.50 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 1,742 | 9,012 | 43.36% |
| TEVA240621C00019000 | 2024-06-14 9:48AM EDT | 19.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 326 | 54.30% |
| TEVA240621C00019500 | 2024-06-13 1:23PM EDT | 19.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 41 | 79 | 66.41% |
| TEVA240621C00020000 | 2024-06-14 3:09PM EDT | 20.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 24 | 9,348 | 62.50% |
| TEVA240621C00020500 | 2024-06-10 1:31PM EDT | 20.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 6 | 134.77% |
| TEVA240621C00021000 | 2024-06-13 3:37PM EDT | 21.00 | 0.01 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 193.55% |
| TEVA240621C00021500 | 2024-06-12 10:14AM EDT | 21.50 | 0.11 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 104.69% |
| TEVA240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 2023-12-11 10:52AM EDT | 4.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 682.81% |
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 362.50% |
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 312.50% |
| TEVA240621P00007000 | 2024-04-26 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,803 | 262.50% |
| TEVA240621P00008000 | 2024-05-10 3:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,139 | 225.00% |
| TEVA240621P00009000 | 2024-04-26 2:58PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 37 | 8,759 | 268.75% |
| TEVA240621P00010000 | 2024-05-31 10:42AM EDT | 10.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 88,306 | 215.63% |
| TEVA240621P00011000 | 2024-06-03 10:47AM EDT | 11.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 3,530 | 150.00% |
| TEVA240621P00012000 | 2024-06-14 10:00AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 16,544 | 112.50% |
| TEVA240621P00013000 | 2024-06-12 2:21PM EDT | 13.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 25 | 3,975 | 137.50% |
| TEVA240621P00014000 | 2024-06-14 11:27AM EDT | 14.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 199 | 2,265 | 75.00% |
| TEVA240621P00014500 | 2024-06-13 1:08PM EDT | 14.50 | 0.01 | 0.01 | 0.15 | 0.00 | - | 30 | 30 | 97.27% |
| TEVA240621P00015000 | 2024-06-10 2:49PM EDT | 15.00 | 0.02 | 0.01 | 0.44 | 0.00 | - | 11 | 2,395 | 113.67% |
| TEVA240621P00015500 | 2024-06-11 12:55PM EDT | 15.50 | 0.03 | 0.00 | 0.53 | 0.00 | - | 10 | 27 | 101.95% |
| TEVA240621P00016000 | 2024-06-13 1:32PM EDT | 16.00 | 0.03 | 0.00 | 0.35 | -0.01 | -25.00% | 1 | 2,458 | 68.36% |
| TEVA240621P00016500 | 2024-06-14 3:10PM EDT | 16.50 | 0.10 | 0.07 | 0.09 | +0.02 | +25.00% | 363 | 717 | 36.72% |
| TEVA240621P00017000 | 2024-06-14 3:17PM EDT | 17.00 | 0.24 | 0.21 | 0.26 | +0.06 | +33.33% | 43 | 1,574 | 38.28% |
| TEVA240621P00017500 | 2024-06-14 3:17PM EDT | 17.50 | 0.52 | 0.48 | 0.62 | +0.10 | +23.81% | 304 | 92 | 48.44% |
| TEVA240621P00018000 | 2024-06-12 2:17PM EDT | 18.00 | 0.88 | 0.73 | 1.08 | 0.00 | - | 4 | 249 | 62.70% |
| TEVA240621P00018500 | 2024-06-11 1:50PM EDT | 18.50 | 1.00 | 1.22 | 1.46 | 0.00 | - | - | 10 | 60.16% |
| TEVA240621P00019000 | 2024-05-14 1:18PM EDT | 19.00 | 2.06 | 1.65 | 1.79 | 0.00 | - | - | 100 | 0.00% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 20.00 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 491.99% |
