認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00001000 | 2024-05-14 10:59AM EDT | 1.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| TEVA240621C00002000 | 2024-06-10 11:41AM EDT | 2.00 | 14.88 | 14.85 | 15.45 | 0.00 | - | 1 | 158 | 1,493.75% |
| TEVA240621C00003000 | 2024-02-22 12:12PM EDT | 3.00 | 10.04 | 9.00 | 12.35 | 0.00 | - | 3 | 917 | 0.00% |
| TEVA240621C00004000 | 2024-03-22 1:00PM EDT | 4.00 | 9.90 | 8.30 | 8.95 | 0.00 | - | 20 | 70 | 0.00% |
| TEVA240621C00005000 | 2024-04-12 12:46PM EDT | 5.00 | 8.20 | 10.65 | 13.20 | 0.00 | - | 1 | 36 | 1,275.00% |
| TEVA240621C00006000 | 2024-06-14 1:01PM EDT | 6.00 | 11.01 | 10.85 | 11.45 | 0.00 | - | 2 | 12 | 731.25% |
| TEVA240621C00007000 | 2024-05-13 11:43AM EDT | 7.00 | 9.76 | 8.35 | 11.95 | 0.00 | - | 5 | 458 | 1,223.44% |
| TEVA240621C00008000 | 2024-06-17 1:06PM EDT | 8.00 | 9.18 | 8.85 | 9.50 | 0.00 | - | 3 | 289 | 312.50% |
| TEVA240621C00009000 | 2024-06-13 1:57PM EDT | 9.00 | 8.27 | 8.05 | 8.50 | 0.00 | - | 5 | 461 | 382.81% |
| TEVA240621C00010000 | 2024-06-17 3:56PM EDT | 10.00 | 7.15 | 6.85 | 7.50 | 0.00 | - | 15 | 4,637 | 225.00% |
| TEVA240621C00011000 | 2024-06-17 12:58PM EDT | 11.00 | 6.15 | 6.20 | 6.35 | 0.00 | - | 43 | 4,747 | 279.69% |
| TEVA240621C00012000 | 2024-06-17 12:41PM EDT | 12.00 | 5.10 | 5.25 | 5.40 | 0.00 | - | 4,508 | 26,156 | 256.25% |
| TEVA240621C00013000 | 2024-06-18 9:32AM EDT | 13.00 | 4.25 | 4.15 | 4.35 | +0.05 | +1.19% | 5 | 81,676 | 179.69% |
| TEVA240621C00014000 | 2024-06-17 1:54PM EDT | 14.00 | 3.20 | 3.25 | 3.50 | 0.00 | - | 22 | 11,739 | 181.25% |
| TEVA240621C00015000 | 2024-06-17 3:52PM EDT | 15.00 | 2.14 | 2.17 | 2.43 | 0.00 | - | 60 | 22,964 | 117.58% |
| TEVA240621C00015500 | 2024-06-14 12:21PM EDT | 15.50 | 1.71 | 1.73 | 1.91 | 0.00 | - | 2 | 84 | 101.56% |
| TEVA240621C00016000 | 2024-06-17 3:32PM EDT | 16.00 | 1.19 | 1.23 | 1.51 | 0.00 | - | 66 | 56,914 | 90.23% |
| TEVA240621C00016500 | 2024-06-18 9:33AM EDT | 16.50 | 0.80 | 0.78 | 0.87 | +0.02 | +2.56% | 3 | 411 | 58.59% |
| TEVA240621C00017000 | 2024-06-17 3:51PM EDT | 17.00 | 0.39 | 0.29 | 0.44 | 0.00 | - | 1,057 | 8,358 | 49.41% |
| TEVA240621C00017500 | 2024-06-18 9:34AM EDT | 17.50 | 0.19 | 0.13 | 0.16 | +0.06 | +46.15% | 8 | 1,644 | 41.41% |
| TEVA240621C00018000 | 2024-06-18 9:35AM EDT | 18.00 | 0.04 | 0.03 | 0.04 | +0.01 | +50.00% | 17 | 13,361 | 38.28% |
| TEVA240621C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 65 | 9,993 | 45.31% |
| TEVA240621C00019000 | 2024-06-17 10:28AM EDT | 19.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 40 | 325 | 66.41% |
| TEVA240621C00019500 | 2024-06-13 1:23PM EDT | 19.50 | 0.03 | 0.01 | 0.11 | 0.00 | - | 41 | 79 | 86.72% |
| TEVA240621C00020000 | 2024-06-17 3:16PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 438 | 9,374 | 71.88% |
| TEVA240621C00020500 | 2024-06-10 1:31PM EDT | 20.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 6 | 101.56% |
| TEVA240621C00021000 | 2024-06-13 3:37PM EDT | 21.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 0 | 109.38% |
| TEVA240621C00021500 | 2024-06-12 10:14AM EDT | 21.50 | 0.11 | 0.00 | 0.07 | 0.00 | - | 3 | 3 | 120.31% |
| TEVA240621C00025000 | 2024-05-08 9:38AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00004000 | 2023-12-11 10:52AM EDT | 4.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 3 | 11 | 837.50% |
| TEVA240621P00005000 | 2024-04-02 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 450.00% |
| TEVA240621P00006000 | 2024-02-23 10:30AM EDT | 6.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,478 | 375.00% |
| TEVA240621P00007000 | 2024-04-26 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,803 | 325.00% |
| TEVA240621P00008000 | 2024-05-10 3:58PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,139 | 275.00% |
| TEVA240621P00009000 | 2024-04-26 2:58PM EDT | 9.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 37 | 8,759 | 328.13% |
| TEVA240621P00010000 | 2024-05-31 10:42AM EDT | 10.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 88,306 | 265.63% |
| TEVA240621P00011000 | 2024-06-03 10:47AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 3,530 | 168.75% |
| TEVA240621P00012000 | 2024-06-17 11:04AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,500 | 16,542 | 50.00% |
| TEVA240621P00013000 | 2024-06-12 2:21PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 3,975 | 50.00% |
| TEVA240621P00014000 | 2024-06-14 12:45PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 199 | 2,236 | 50.00% |
| TEVA240621P00014500 | 2024-06-17 9:50AM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 530 | 78.13% |
| TEVA240621P00015000 | 2024-06-17 1:14PM EDT | 15.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 2,415 | 73.44% |
| TEVA240621P00015500 | 2024-06-11 12:55PM EDT | 15.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 27 | 60.94% |
| TEVA240621P00016000 | 2024-06-17 3:56PM EDT | 16.00 | 0.02 | 0.01 | 0.13 | 0.00 | - | 8 | 2,465 | 60.16% |
| TEVA240621P00016500 | 2024-06-17 3:49PM EDT | 16.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 33 | 956 | 36.33% |
| TEVA240621P00017000 | 2024-06-17 3:49PM EDT | 17.00 | 0.15 | 0.11 | 0.16 | 0.00 | - | 940 | 1,944 | 32.62% |
| TEVA240621P00017500 | 2024-06-14 3:17PM EDT | 17.50 | 0.52 | 0.30 | 0.39 | 0.00 | - | 304 | 258 | 23.83% |
| TEVA240621P00018000 | 2024-06-12 2:17PM EDT | 18.00 | 0.88 | 0.62 | 0.86 | 0.00 | - | 4 | 249 | 32.81% |
| TEVA240621P00018500 | 2024-06-11 1:50PM EDT | 18.50 | 1.00 | 0.47 | 2.38 | 0.00 | - | - | 4 | 66.41% |
| TEVA240621P00019000 | 2024-05-14 1:18PM EDT | 19.00 | 2.06 | 1.65 | 1.79 | 0.00 | - | - | 100 | 0.00% |
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 20.00 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 602.73% |
