Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503C00012000 | 2024-04-26 12:53PM EDT | 12.00 | 1.78 | 1.99 | 2.21 | 0.00 | - | 1 | 4 | 175.00% |
| TEVA240503C00012500 | 2024-05-01 12:09PM EDT | 12.50 | 1.26 | 1.53 | 2.28 | 0.00 | - | 2 | 2 | 326.56% |
| TEVA240503C00013000 | 2024-05-02 3:59PM EDT | 13.00 | 1.07 | 0.96 | 1.27 | 0.00 | - | 2 | 382 | 115.63% |
| TEVA240503C00013500 | 2024-05-02 3:16PM EDT | 13.50 | 0.64 | 0.33 | 2.09 | +0.26 | +68.42% | 19 | 289 | 309.38% |
| TEVA240503C00014000 | 2024-05-02 3:43PM EDT | 14.00 | 0.14 | 0.13 | 0.17 | -0.04 | -22.22% | 133 | 1,083 | 42.97% |
| TEVA240503C00014500 | 2024-05-02 3:42PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 12 | 742 | 46.88% |
| TEVA240503C00015000 | 2024-04-30 9:49AM EDT | 15.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 292 | 62.50% |
| TEVA240503C00015500 | 2024-04-29 10:59AM EDT | 15.50 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 344.53% |
| TEVA240503C00016000 | 2024-04-17 2:20PM EDT | 16.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 83 | 134.38% |
| TEVA240503C00016500 | 2024-04-05 3:22PM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 384.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240503P00011000 | 2024-04-12 3:55PM EDT | 11.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | - | 0 | 253.13% |
| TEVA240503P00011500 | 2024-04-18 3:38PM EDT | 11.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 50 | 541.41% |
| TEVA240503P00012000 | 2024-04-23 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 217 | 306.25% |
| TEVA240503P00012500 | 2024-04-30 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 82 | 214.06% |
| TEVA240503P00013000 | 2024-05-02 9:52AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,307 | 75.00% |
| TEVA240503P00013500 | 2024-05-02 12:29PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 10 | 1,460 | 53.13% |
| TEVA240503P00014000 | 2024-05-02 3:41PM EDT | 14.00 | 0.07 | 0.07 | 0.11 | -0.08 | -53.33% | 358 | 1,392 | 50.00% |
| TEVA240503P00014500 | 2024-05-02 2:50PM EDT | 14.50 | 0.43 | 0.22 | 0.64 | -0.30 | -41.10% | 1 | 417 | 132.42% |
| TEVA240503P00015000 | 2024-04-24 9:33AM EDT | 15.00 | 1.46 | 0.79 | 1.80 | 0.00 | - | 2 | 2 | 246.09% |
