Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 2 | 9 | 7.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 4 | 5 | 8.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 7 | 8.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 2 | 99 | 10.00 | 0.01 | 0.00 | - | 22 | 48 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 1 |
| 5.55 | 0.00 | - | 7 | 24 | 11.00 | 0.03 | 0.00 | - | 92 | 149 |
| - | - | - | - | - | 11.50 | 0.02 | 0.00 | - | - | 0 |
| 4.16 | -0.71 | -14.58% | 30 | 57 | 12.00 | 0.04 | 0.00 | - | 2 | 8,320 |
| 3.66 | +2.19 | +148.98% | 4 | 106 | 12.50 | 0.01 | 0.00 | - | 1 | 439 |
| 3.30 | -0.05 | -1.49% | 15 | 907 | 13.00 | 0.01 | 0.00 | - | 3 | 5,297 |
| 3.22 | 0.00 | - | 32 | 207 | 13.50 | 0.01 | 0.00 | - | 50 | 1,481 |
| 2.30 | -0.07 | -2.95% | 115 | 4,984 | 14.00 | 0.03 | 0.00 | - | 1 | 1,825 |
| 1.79 | -0.08 | -4.28% | 7 | 1,145 | 14.50 | 0.01 | 0.00 | - | 13 | 510 |
| 1.33 | +0.37 | +38.54% | 270 | 7,019 | 15.00 | 0.01 | -0.01 | -50.00% | 5 | 1,443 |
| 0.85 | +0.02 | +2.41% | 196 | 1,030 | 15.50 | 0.01 | 0.00 | - | 80 | 2,933 |
| 0.29 | -0.12 | -29.27% | 81 | 2,158 | 16.00 | 0.01 | -0.03 | -75.00% | 25 | 1,000 |
| 0.01 | -0.04 | -80.00% | 124 | 5,465 | 16.50 | 0.15 | -0.08 | -34.78% | 112 | 1,852 |
| 0.01 | 0.00 | - | 38 | 3,266 | 17.00 | 0.90 | +0.25 | +38.46% | 8 | 522 |
| 0.01 | 0.00 | - | 214 | 4,896 | 17.50 | 0.80 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 13 | 92 | 18.00 | 1.28 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 15 | 18.50 | 2.96 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 47 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 282 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 49 | 20.00 | 6.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 5.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 28.00 | 11.30 | 0.00 | - | 1 | 1 |
