認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 11 | 3 | 1.00 | - | - | - | - | - |
| 14.88 | 0.00 | - | 1 | 158 | 2.00 | - | - | - | - | - |
| 10.04 | 0.00 | - | 3 | 917 | 3.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 20 | 70 | 4.00 | 0.03 | 0.00 | - | 3 | 11 |
| 8.20 | 0.00 | - | 1 | 36 | 5.00 | 0.01 | 0.00 | - | 1 | 91 |
| 11.13 | 0.00 | - | 6 | 10 | 6.00 | 0.02 | 0.00 | - | 4 | 1,478 |
| 9.95 | 0.00 | - | 75 | 458 | 7.00 | 0.01 | 0.00 | - | 1 | 1,803 |
| 9.18 | 0.00 | - | 3 | 289 | 8.00 | 0.01 | 0.00 | - | 5 | 3,139 |
| 7.84 | -0.31 | -3.80% | 10 | 455 | 9.00 | 0.01 | 0.00 | - | 37 | 8,759 |
| 7.15 | 0.00 | - | 2 | 4,637 | 10.00 | 0.02 | 0.00 | - | 10 | 88,306 |
| 6.02 | -0.13 | -2.12% | 5 | 4,747 | 11.00 | 0.03 | 0.00 | - | 10 | 3,530 |
| 5.00 | -0.03 | -0.60% | 456 | 25,394 | 12.00 | 0.01 | 0.00 | - | 4,500 | 16,542 |
| 3.85 | -0.15 | -3.75% | 68 | 81,410 | 13.00 | 0.07 | 0.00 | - | 25 | 3,975 |
| 3.05 | 0.00 | - | 7 | 11,735 | 14.00 | 0.02 | 0.00 | - | 199 | 2,236 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 500 | 530 |
| 1.86 | -0.20 | -9.71% | 33 | 22,962 | 15.00 | 0.01 | 0.00 | - | 10 | 2,405 |
| 1.52 | 0.00 | - | 100 | 103 | 15.50 | 0.02 | 0.00 | - | 55 | 82 |
| 0.91 | -0.15 | -14.15% | 92 | 56,850 | 16.00 | 0.02 | 0.00 | - | 3 | 2,463 |
| 0.40 | -0.16 | -28.57% | 1 | 390 | 16.50 | 0.04 | +0.01 | +33.33% | 10 | 957 |
| 0.14 | -0.06 | -30.00% | 101 | 8,363 | 17.00 | 0.19 | +0.01 | +5.56% | 23 | 1,954 |
| 0.02 | -0.04 | -66.67% | 69 | 1,757 | 17.50 | 0.52 | 0.00 | - | 304 | 258 |
| 0.01 | 0.00 | - | 14 | 13,671 | 18.00 | 1.08 | +0.06 | +5.88% | 1 | 202 |
| 0.01 | 0.00 | - | 4 | 9,654 | 18.50 | 1.00 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 40 | 325 | 19.00 | 2.06 | 0.00 | - | - | 100 |
| 0.03 | 0.00 | - | 41 | 79 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 438 | 9,374 | 20.00 | 5.69 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | - | 6 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 3 | 21.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 30 | 25.00 | - | - | - | - | - |
