Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 12.00 | 5.00 | 3.00 | 5.60 | 0.00 | - | - | 1 | 295.70% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 13.00 | 4.07 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 148.44% |
| TEVA240628C00015000 | 2024-06-12 9:41AM EDT | 15.00 | 2.68 | 1.33 | 2.39 | 0.00 | - | 10 | 215 | 131.25% |
| TEVA240628C00015500 | 2024-06-13 11:53AM EDT | 15.50 | 1.95 | 0.98 | 2.27 | 0.00 | - | 2 | 11 | 72.66% |
| TEVA240628C00016000 | 2024-06-21 2:51PM EDT | 16.00 | 0.97 | 0.71 | 1.17 | -0.13 | -11.82% | 1 | 43 | 62.11% |
| TEVA240628C00016500 | 2024-06-21 3:08PM EDT | 16.50 | 0.57 | 0.38 | 0.65 | -0.13 | -18.57% | 4 | 1,483 | 40.63% |
| TEVA240628C00017000 | 2024-06-21 3:55PM EDT | 17.00 | 0.24 | 0.27 | 0.31 | -0.15 | -38.46% | 283 | 533 | 35.16% |
| TEVA240628C00017500 | 2024-06-21 3:58PM EDT | 17.50 | 0.10 | 0.10 | 0.11 | -0.07 | -41.18% | 273 | 1,272 | 32.42% |
| TEVA240628C00018000 | 2024-06-21 3:42PM EDT | 18.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 51 | 715 | 35.94% |
| TEVA240628C00018500 | 2024-06-17 2:17PM EDT | 18.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 51 | 293 | 55.86% |
| TEVA240628C00019000 | 2024-06-17 11:16AM EDT | 19.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 255 | 51.56% |
| TEVA240628C00019500 | 2024-06-21 9:30AM EDT | 19.50 | 0.07 | 0.00 | 0.03 | +0.03 | +75.00% | 2 | 63 | 53.13% |
| TEVA240628C00020000 | 2024-06-06 9:51AM EDT | 20.00 | 0.07 | 0.00 | 0.11 | +0.02 | +40.00% | 2 | 37 | 78.13% |
| TEVA240628C00020500 | 2024-06-21 2:00PM EDT | 20.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 47 | 83.59% |
| TEVA240628C00021000 | 2024-05-15 2:14PM EDT | 21.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | - | 47 | 150.39% |
| TEVA240628C00022000 | 2024-06-10 10:34AM EDT | 22.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 1 | 104.69% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 13.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 60 | 0 | 148.44% |
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 13.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 60 | 19 | 98.44% |
| TEVA240628P00014000 | 2024-06-07 9:49AM EDT | 14.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 62 | 71.88% |
| TEVA240628P00014500 | 2024-06-10 10:37AM EDT | 14.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 79 | 65.63% |
| TEVA240628P00015000 | 2024-06-13 2:26PM EDT | 15.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 60 | 8 | 56.25% |
| TEVA240628P00015500 | 2024-06-11 1:50PM EDT | 15.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 25 | 43.75% |
| TEVA240628P00016000 | 2024-06-21 11:13AM EDT | 16.00 | 0.05 | 0.02 | 0.05 | +0.01 | +25.00% | 9 | 274 | 36.33% |
| TEVA240628P00016500 | 2024-06-21 3:36PM EDT | 16.50 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 65 | 225 | 33.20% |
| TEVA240628P00017000 | 2024-06-21 3:34PM EDT | 17.00 | 0.33 | 0.28 | 0.31 | +0.01 | +3.13% | 151 | 333 | 30.86% |
| TEVA240628P00017500 | 2024-06-20 10:00AM EDT | 17.50 | 0.62 | 0.59 | 0.82 | 0.00 | - | 3 | 132 | 53.13% |
| TEVA240628P00018000 | 2024-06-20 12:18PM EDT | 18.00 | 1.08 | 0.92 | 1.28 | 0.00 | - | 5 | 55 | 65.04% |
| TEVA240628P00019000 | 2024-06-20 12:02PM EDT | 19.00 | 2.07 | 1.18 | 2.12 | 0.00 | - | 1 | 1 | 65.23% |
| TEVA240628P00020000 | 2024-06-10 12:48PM EDT | 20.00 | 3.25 | 1.18 | 4.95 | 0.00 | - | - | 0 | 66.41% |
