Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 12.00 | 5.00 | 5.10 | 6.45 | 0.00 | - | - | 1 | 217.58% |
| TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 13.00 | 4.07 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 210.55% |
| TEVA240628C00015000 | 2024-06-12 9:41AM EDT | 15.00 | 2.68 | 2.09 | 2.62 | 0.00 | - | 10 | 215 | 73.44% |
| TEVA240628C00015500 | 2024-06-13 11:53AM EDT | 15.50 | 1.95 | 1.65 | 3.85 | 0.00 | - | 2 | 11 | 146.88% |
| TEVA240628C00016000 | 2024-06-14 2:50PM EDT | 16.00 | 1.26 | 1.04 | 1.43 | -0.19 | -13.10% | 3 | 96 | 56.45% |
| TEVA240628C00016500 | 2024-06-14 3:08PM EDT | 16.50 | 0.84 | 0.63 | 0.94 | -0.08 | -8.70% | 11 | 1,460 | 43.26% |
| TEVA240628C00017000 | 2024-06-14 2:47PM EDT | 17.00 | 0.53 | 0.51 | 0.58 | -0.06 | -10.17% | 25 | 359 | 38.57% |
| TEVA240628C00017500 | 2024-06-14 1:08PM EDT | 17.50 | 0.31 | 0.28 | 0.31 | -0.12 | -27.91% | 53 | 133 | 35.35% |
| TEVA240628C00018000 | 2024-06-14 1:36PM EDT | 18.00 | 0.16 | 0.14 | 0.17 | -0.05 | -23.81% | 220 | 499 | 36.13% |
| TEVA240628C00018500 | 2024-06-14 2:47PM EDT | 18.50 | 0.08 | 0.06 | 0.10 | -0.04 | -33.33% | 1 | 268 | 38.28% |
| TEVA240628C00019000 | 2024-06-14 11:15AM EDT | 19.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 50 | 254 | 39.06% |
| TEVA240628C00019500 | 2024-06-11 12:34PM EDT | 19.50 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 63 | 46.09% |
| TEVA240628C00020000 | 2024-06-06 9:51AM EDT | 20.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 37 | 106.25% |
| TEVA240628C00020500 | 2024-05-24 11:23AM EDT | 20.50 | 0.04 | 0.01 | 0.63 | 0.00 | - | 21 | 46 | 99.22% |
| TEVA240628C00021000 | 2024-05-15 2:14PM EDT | 21.00 | 0.06 | 0.00 | 0.62 | 0.00 | - | - | 47 | 106.06% |
| TEVA240628C00022000 | 2024-06-10 10:34AM EDT | 22.00 | 0.01 | 0.00 | 1.16 | 0.00 | - | - | 1 | 150.78% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 13.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 92.19% |
| TEVA240628P00013500 | 2024-05-28 10:16AM EDT | 13.50 | 0.02 | 0.00 | 1.34 | 0.00 | - | 60 | 19 | 173.63% |
| TEVA240628P00014000 | 2024-06-07 9:49AM EDT | 14.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 60 | 62 | 76.56% |
| TEVA240628P00014500 | 2024-06-10 10:37AM EDT | 14.50 | 0.03 | 0.01 | 0.08 | 0.00 | - | 28 | 79 | 57.81% |
| TEVA240628P00015000 | 2024-06-13 2:26PM EDT | 15.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 60 | 8 | 51.56% |
| TEVA240628P00015500 | 2024-06-11 1:50PM EDT | 15.50 | 0.02 | 0.01 | 0.06 | 0.00 | - | 15 | 25 | 41.80% |
| TEVA240628P00016000 | 2024-06-12 9:30AM EDT | 16.00 | 0.07 | 0.07 | 0.23 | 0.00 | - | 6 | 257 | 52.34% |
| TEVA240628P00016500 | 2024-06-13 1:06PM EDT | 16.50 | 0.17 | 0.16 | 0.36 | 0.00 | - | 101 | 169 | 50.20% |
| TEVA240628P00017000 | 2024-06-14 10:39AM EDT | 17.00 | 0.38 | 0.32 | 0.38 | +0.11 | +40.74% | 1 | 228 | 35.45% |
| TEVA240628P00017500 | 2024-06-13 9:42AM EDT | 17.50 | 0.65 | 0.59 | 0.64 | 0.00 | - | 20 | 16 | 34.47% |
| TEVA240628P00018000 | 2024-06-14 10:00AM EDT | 18.00 | 0.95 | 0.44 | 1.20 | +0.09 | +10.47% | 50 | 50 | 53.03% |
| TEVA240628P00019000 | 2024-06-11 1:21PM EDT | 19.00 | 1.76 | 1.81 | 2.10 | 0.00 | - | - | 1 | 65.82% |
| TEVA240628P00020000 | 2024-06-10 12:48PM EDT | 20.00 | 3.25 | 2.78 | 2.92 | 0.00 | - | - | 0 | 58.98% |
