收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
4.07 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 60 | 19 |
- | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 60 | 62 |
- | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 28 | 79 |
2.68 | 0.00 | - | 10 | 215 | 15.00 | 0.02 | 0.00 | - | 60 | 8 |
1.95 | 0.00 | - | 2 | 11 | 15.50 | 0.02 | 0.00 | - | 15 | 25 |
1.08 | 0.00 | - | 70 | 44 | 16.00 | 0.09 | 0.00 | - | 17 | 273 |
0.70 | 0.00 | - | 11 | 1,483 | 16.50 | 0.10 | 0.00 | - | 6 | 214 |
0.30 | -0.09 | -23.08% | 6 | 532 | 17.00 | 0.35 | 0.00 | - | 72 | 345 |
0.16 | -0.02 | -11.11% | 9 | 1,173 | 17.50 | 0.62 | -0.09 | -12.68% | 3 | 132 |
0.05 | -0.04 | -44.44% | 9 | 688 | 18.00 | 1.15 | 0.00 | - | 1 | 50 |
0.07 | 0.00 | - | 51 | 293 | 18.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 255 | 19.00 | 1.76 | 0.00 | - | - | 1 |
0.04 | 0.00 | - | 1 | 63 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 37 | 20.00 | 3.25 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 21 | 46 | 20.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 47 | 21.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |