Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705C00015000 | 2024-06-10 1:08PM EDT | 15.00 | 1.78 | 1.98 | 2.11 | 0.00 | - | 1 | 1 | 51.17% |
| TEVA240705C00016000 | 2024-06-21 3:44PM EDT | 16.00 | 1.00 | 0.73 | 1.22 | -0.57 | -36.31% | 13 | 32 | 48.63% |
| TEVA240705C00016500 | 2024-06-21 11:58AM EDT | 16.50 | 0.75 | 0.59 | 0.94 | -0.11 | -12.79% | 101 | 30 | 52.54% |
| TEVA240705C00017000 | 2024-06-20 1:58PM EDT | 17.00 | 0.37 | 0.32 | 0.44 | -0.04 | -9.76% | 11 | 314 | 34.67% |
| TEVA240705C00017500 | 2024-06-21 3:36PM EDT | 17.50 | 0.18 | 0.19 | 0.23 | -0.01 | -5.26% | 8 | 87 | 33.40% |
| TEVA240705C00018000 | 2024-06-21 3:53PM EDT | 18.00 | 0.08 | 0.08 | 0.11 | -0.06 | -42.86% | 16 | 246 | 33.20% |
| TEVA240705C00018500 | 2024-06-18 9:34AM EDT | 18.50 | 0.12 | 0.03 | 0.06 | 0.00 | - | 4 | 19 | 35.16% |
| TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 19.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 1 | 55.66% |
| TEVA240705C00019500 | 2024-06-11 2:16PM EDT | 19.50 | 0.12 | 0.01 | 0.04 | 0.00 | - | - | 15 | 45.31% |
| TEVA240705C00020000 | 2024-06-11 12:42PM EDT | 20.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 63.67% |
| TEVA240705C00020500 | 2024-06-11 1:42PM EDT | 20.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | - | 1 | 130.86% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240705P00013500 | 2024-05-28 10:29AM EDT | 13.50 | 0.03 | 0.00 | 0.09 | 0.00 | - | 60 | 0 | 71.09% |
| TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 14.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 30 | 63.28% |
| TEVA240705P00014500 | 2024-06-07 9:54AM EDT | 14.50 | 0.04 | 0.00 | 0.11 | 0.00 | - | 60 | 95 | 55.08% |
| TEVA240705P00015000 | 2024-06-17 10:34AM EDT | 15.00 | 0.04 | 0.01 | 0.13 | 0.00 | - | 62 | 35 | 58.20% |
| TEVA240705P00015500 | 2024-06-13 2:31PM EDT | 15.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 60 | 49 | 35.16% |
| TEVA240705P00016000 | 2024-06-13 2:34PM EDT | 16.00 | 0.11 | 0.06 | 0.28 | 0.00 | - | 70 | 71 | 50.59% |
| TEVA240705P00016500 | 2024-06-21 3:19PM EDT | 16.50 | 0.25 | 0.17 | 0.20 | +0.10 | +66.67% | 49 | 48 | 29.69% |
| TEVA240705P00017000 | 2024-06-20 9:31AM EDT | 17.00 | 0.52 | 0.36 | 0.40 | 0.00 | - | 5 | 72 | 28.61% |
| TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 18.00 | 0.88 | 0.70 | 1.20 | 0.00 | - | 23 | 23 | 38.28% |
