Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712C00014500 | 2024-06-18 1:42PM EDT | 14.50 | 2.60 | 2.23 | 2.80 | 0.00 | - | 30 | 1 | 79.10% |
| TEVA240712C00016000 | 2024-06-14 2:59PM EDT | 16.00 | 1.40 | 1.01 | 1.32 | 0.00 | - | 4 | 9 | 47.17% |
| TEVA240712C00016500 | 2024-06-17 11:10AM EDT | 16.50 | 0.77 | 0.56 | 1.24 | 0.00 | - | 7 | 47 | 62.11% |
| TEVA240712C00017000 | 2024-06-21 3:57PM EDT | 17.00 | 0.48 | 0.31 | 0.59 | -0.12 | -20.00% | 1 | 40 | 37.50% |
| TEVA240712C00017500 | 2024-06-21 1:20PM EDT | 17.50 | 0.31 | 0.10 | 0.34 | -0.05 | -13.89% | 8 | 111 | 34.57% |
| TEVA240712C00018000 | 2024-06-21 3:13PM EDT | 18.00 | 0.17 | 0.03 | 0.23 | 0.00 | - | 61 | 112 | 36.82% |
| TEVA240712C00018500 | 2024-06-18 3:58PM EDT | 18.50 | 0.14 | 0.00 | 0.32 | 0.00 | - | 51 | 56 | 52.15% |
| TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 19.00 | 0.22 | 0.03 | 0.24 | 0.00 | - | 1 | 3 | 53.71% |
| TEVA240712C00019500 | 2024-06-20 2:04PM EDT | 19.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 5 | 37.11% |
| TEVA240712C00021000 | 2024-06-05 10:07AM EDT | 21.00 | 0.06 | 0.01 | 0.12 | 0.00 | - | - | 30 | 57.03% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240712P00013500 | 2024-06-05 12:54PM EDT | 13.50 | 0.02 | 0.00 | 0.54 | 0.00 | - | 60 | 24 | 93.16% |
| TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 14.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 60 | 80 | 68.95% |
| TEVA240712P00014500 | 2024-06-20 2:04PM EDT | 14.50 | 0.02 | 0.01 | 0.07 | 0.00 | - | 3 | 24 | 47.66% |
| TEVA240712P00015000 | 2024-06-18 9:45AM EDT | 15.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 38 | 25 | 46.29% |
| TEVA240712P00016000 | 2024-06-10 11:21AM EDT | 16.00 | 0.24 | 0.04 | 0.19 | 0.00 | - | 1 | 3 | 34.18% |
| TEVA240712P00017000 | 2024-06-17 2:16PM EDT | 17.00 | 0.46 | 0.24 | 0.75 | 0.00 | - | 30 | 31 | 44.92% |
| TEVA240712P00017500 | 2024-06-18 3:59PM EDT | 17.50 | 0.81 | 0.72 | 0.85 | 0.00 | - | 104 | 144 | 32.62% |
| TEVA240712P00018500 | 2024-06-11 1:16PM EDT | 18.50 | 1.36 | 1.18 | 1.76 | 0.00 | - | - | 10 | 44.34% |
