認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-14 1:01PM EDT | 10.00 | 7.10 | 7.25 | 8.20 | 0.00 | - | 2 | 12 | 180.86% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 6.15 | 6.40 | 0.00 | - | 1 | 1 | 99.22% |
| TEVA240719C00012000 | 2024-06-11 3:46PM EDT | 12.00 | 5.50 | 4.85 | 5.45 | 0.00 | - | - | 1 | 106.64% |
| TEVA240719C00013000 | 2024-06-17 11:12AM EDT | 13.00 | 3.95 | 3.15 | 4.80 | 0.00 | - | 3 | 15 | 118.85% |
| TEVA240719C00014000 | 2024-06-13 3:38PM EDT | 14.00 | 3.45 | 3.30 | 3.40 | 0.00 | - | 3 | 20 | 61.72% |
| TEVA240719C00015000 | 2024-06-11 1:03PM EDT | 15.00 | 2.66 | 2.37 | 2.47 | 0.00 | - | 505 | 493 | 51.95% |
| TEVA240719C00016000 | 2024-06-17 12:29PM EDT | 16.00 | 1.40 | 1.38 | 1.60 | 0.00 | - | 39 | 16,932 | 46.09% |
| TEVA240719C00017000 | 2024-06-17 3:02PM EDT | 17.00 | 0.78 | 0.75 | 0.92 | 0.00 | - | 264 | 14,400 | 41.50% |
| TEVA240719C00018000 | 2024-06-17 3:10PM EDT | 18.00 | 0.35 | 0.37 | 0.76 | 0.00 | - | 70 | 2,835 | 54.49% |
| TEVA240719C00019000 | 2024-06-17 2:56PM EDT | 19.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 166 | 13,805 | 37.11% |
| TEVA240719C00020000 | 2024-06-14 9:42AM EDT | 20.00 | 0.08 | 0.06 | 0.11 | 0.00 | - | 500 | 914 | 40.82% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.01 | 0.16 | 0.00 | - | 16 | 873 | 55.08% |
| TEVA240719C00022000 | 2024-06-11 1:44PM EDT | 22.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 163 | 363 | 52.34% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 57.81% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.01 | 0.11 | 0.00 | - | 90 | 66 | 58.59% |
| TEVA240719P00014000 | 2024-06-17 2:58PM EDT | 14.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 30 | 56 | 56.45% |
| TEVA240719P00015000 | 2024-06-12 1:33PM EDT | 15.00 | 0.10 | 0.04 | 0.09 | 0.00 | - | 13 | 82 | 36.72% |
| TEVA240719P00016000 | 2024-06-17 11:45AM EDT | 16.00 | 0.26 | 0.17 | 0.20 | 0.00 | - | 53 | 1,811 | 31.35% |
| TEVA240719P00017000 | 2024-06-17 3:45PM EDT | 17.00 | 0.52 | 0.44 | 0.56 | 0.00 | - | 174 | 1,772 | 31.64% |
| TEVA240719P00018000 | 2024-06-17 10:11AM EDT | 18.00 | 1.26 | 0.75 | 1.07 | 0.00 | - | 4 | 178 | 26.66% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 2.01 | 3.20 | 0.00 | - | 2 | 26 | 60.55% |
