合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240726C00013000 | 2024-06-12 10:39AM EDT | 13.00 | 4.34 | 2.81 | 4.30 | 0.00 | - | 1 | 1 | 87.11% |
TEVA240726C00015500 | 2024-06-06 9:57AM EDT | 15.50 | 2.62 | 1.43 | 2.16 | 0.00 | - | - | 4 | 65.04% |
TEVA240726C00017000 | 2024-06-21 3:59PM EDT | 17.00 | 0.70 | 0.52 | 0.87 | -0.08 | -10.26% | 17 | 7,876 | 42.48% |
TEVA240726C00017500 | 2024-06-18 12:31PM EDT | 17.50 | 0.60 | 0.41 | 0.56 | 0.00 | - | 10 | 25 | 37.70% |
TEVA240726C00018000 | 2024-06-21 12:43PM EDT | 18.00 | 0.35 | 0.28 | 0.52 | -0.08 | -18.60% | 4 | 51 | 44.04% |
TEVA240726C00018500 | 2024-06-20 2:06PM EDT | 18.50 | 0.20 | 0.16 | 0.30 | -0.02 | -9.09% | 4 | 9 | 39.26% |
TEVA240726C00019000 | 2024-06-20 3:37PM EDT | 19.00 | 0.14 | 0.10 | 0.28 | 0.00 | - | 8 | 7,978 | 44.24% |
TEVA240726C00019500 | 2024-06-13 12:02PM EDT | 19.50 | 0.22 | 0.06 | 0.20 | 0.00 | - | 2 | 2 | 44.24% |
TEVA240726C00020000 | 2024-06-11 2:05PM EDT | 20.00 | 0.19 | 0.03 | 0.17 | 0.00 | - | - | 6 | 46.88% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240726P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.01 | - | 0.01 | 0.00 | - | - | 4 | 101.56% |
TEVA240726P00013500 | 2024-06-17 11:04AM EDT | 13.50 | 0.04 | 0.00 | 0.37 | 0.00 | - | 60 | 0 | 64.06% |
TEVA240726P00014000 | 2024-06-20 10:49AM EDT | 14.00 | 0.05 | 0.01 | 0.41 | 0.00 | - | 60 | 0 | 58.79% |
TEVA240726P00015500 | 2024-06-21 3:34PM EDT | 15.50 | 0.20 | 0.12 | 0.23 | -0.15 | -42.86% | 9 | 5 | 37.11% |