認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 4 |
| 4.90 | 0.00 | - | 20 | 20 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.02 | 0.00 | - | - | 9 |
| 4.34 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.04 | 0.00 | - | 60 | 0 |
| 3.20 | 0.00 | - | - | 15 | 14.00 | 0.05 | 0.00 | - | 44 | 0 |
| 2.54 | 0.00 | - | 1 | 2 | 14.50 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 0.09 | 0.00 | - | 11 | 27 |
| 2.62 | 0.00 | - | - | 4 | 15.50 | 0.23 | 0.00 | - | 1 | 11 |
| 0.65 | 0.00 | - | 17 | 20 | 16.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 7,889 | 17.00 | 0.87 | 0.00 | - | 1 | 56 |
| 0.27 | 0.00 | - | 6 | 16 | 17.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 51 | 18.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 12 | 18.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 7,977 | 19.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 12 | 19.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 6 | 20.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 20.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
