Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00003000 | 2024-04-16 12:57PM EDT | 3.00 | 10.15 | 12.25 | 13.35 | 0.00 | - | - | 1 | 1,687.50% |
| TEVA240517C00006000 | 2024-05-08 9:47AM EDT | 6.00 | 9.40 | 9.35 | 12.15 | 0.00 | - | 2 | 2 | 1,615.63% |
| TEVA240517C00007000 | 2024-05-16 1:44PM EDT | 7.00 | 9.16 | 8.30 | 10.35 | 0.00 | - | 2 | 9 | 796.88% |
| TEVA240517C00008000 | 2024-04-15 1:34PM EDT | 8.00 | 5.40 | 8.45 | 9.85 | 0.00 | - | 4 | 5 | 1,507.03% |
| TEVA240517C00008500 | 2024-05-08 2:39PM EDT | 8.50 | 7.35 | 6.85 | 8.75 | 0.00 | - | 6 | 7 | 525.00% |
| TEVA240517C00009000 | 2024-04-19 10:05AM EDT | 9.00 | 3.93 | 6.45 | 7.35 | 0.00 | - | 2 | 2 | 637.50% |
| TEVA240517C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 6.89 | 5.40 | 7.20 | 0.00 | - | 2 | 99 | 406.25% |
| TEVA240517C00011000 | 2024-05-10 10:05AM EDT | 11.00 | 5.55 | 4.65 | 7.00 | 0.00 | - | 7 | 24 | 809.38% |
| TEVA240517C00012000 | 2024-05-17 10:54AM EDT | 12.00 | 4.16 | 4.25 | 4.35 | -0.71 | -14.58% | 30 | 57 | 268.75% |
| TEVA240517C00012500 | 2024-05-17 1:24PM EDT | 12.50 | 3.66 | 2.95 | 3.85 | +2.19 | +148.98% | 4 | 106 | 321.88% |
| TEVA240517C00013000 | 2024-05-17 3:59PM EDT | 13.00 | 3.30 | 1.29 | 4.35 | -0.05 | -1.49% | 15 | 907 | 775.78% |
| TEVA240517C00013500 | 2024-05-13 1:40PM EDT | 13.50 | 3.22 | 1.01 | 2.88 | 0.00 | - | 32 | 207 | 270.31% |
| TEVA240517C00014000 | 2024-05-17 3:58PM EDT | 14.00 | 2.30 | 2.07 | 2.36 | -0.07 | -2.95% | 115 | 4,984 | 215.63% |
| TEVA240517C00014500 | 2024-05-17 3:16PM EDT | 14.50 | 1.79 | 1.56 | 2.07 | -0.08 | -4.28% | 7 | 1,145 | 137.50% |
| TEVA240517C00015000 | 2024-05-17 3:27PM EDT | 15.00 | 1.33 | 1.07 | 1.33 | +0.37 | +38.54% | 270 | 7,019 | 117.19% |
| TEVA240517C00015500 | 2024-05-17 3:35PM EDT | 15.50 | 0.85 | 0.77 | 0.82 | +0.02 | +2.41% | 196 | 1,030 | 50.00% |
| TEVA240517C00016000 | 2024-05-17 3:44PM EDT | 16.00 | 0.29 | 0.14 | 0.32 | -0.12 | -29.27% | 81 | 2,158 | 37.50% |
| TEVA240517C00016500 | 2024-05-17 3:10PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 124 | 5,465 | 20.31% |
| TEVA240517C00017000 | 2024-05-17 2:55PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 3,266 | 50.00% |
| TEVA240517C00017500 | 2024-05-17 3:41PM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 214 | 4,896 | 68.75% |
| TEVA240517C00018000 | 2024-05-16 9:36AM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 92 | 87.50% |
| TEVA240517C00018500 | 2024-05-15 11:50AM EDT | 18.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 15 | 112.50% |
| TEVA240517C00019000 | 2024-05-15 9:30AM EDT | 19.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 47 | 179.69% |
| TEVA240517C00019500 | 2024-05-15 3:03PM EDT | 19.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 151 | 282 | 389.06% |
| TEVA240517C00020000 | 2024-05-14 3:38PM EDT | 20.00 | 0.01 | 0.00 | 0.49 | 0.00 | - | 21 | 49 | 363.28% |
| TEVA240517C00025000 | 2024-05-13 2:36PM EDT | 25.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 312.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 48 | 375.00% |
| TEVA240517P00010500 | 2024-04-22 3:58PM EDT | 10.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
| TEVA240517P00011000 | 2024-05-09 9:31AM EDT | 11.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 92 | 149 | 300.00% |
| TEVA240517P00011500 | 2024-04-29 10:21AM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240517P00012000 | 2024-05-13 9:31AM EDT | 12.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 8,320 | 243.75% |
| TEVA240517P00012500 | 2024-05-09 1:25PM EDT | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 439 | 250.00% |
| TEVA240517P00013000 | 2024-05-13 9:41AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,297 | 187.50% |
| TEVA240517P00013500 | 2024-05-16 2:34PM EDT | 13.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 50 | 1,481 | 427.34% |
| TEVA240517P00014000 | 2024-05-14 2:38PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,825 | 50.00% |
| TEVA240517P00014500 | 2024-05-10 10:09AM EDT | 14.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 510 | 106.25% |
| TEVA240517P00015000 | 2024-05-17 1:53PM EDT | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 1,443 | 78.13% |
| TEVA240517P00015500 | 2024-05-16 1:50PM EDT | 15.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 2,933 | 50.00% |
| TEVA240517P00016000 | 2024-05-17 12:25PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 25 | 1,000 | 26.56% |
| TEVA240517P00016500 | 2024-05-17 3:36PM EDT | 16.50 | 0.15 | 0.19 | 0.43 | -0.08 | -34.78% | 112 | 1,852 | 54.69% |
| TEVA240517P00017000 | 2024-05-17 1:53PM EDT | 17.00 | 0.90 | 0.68 | 0.74 | +0.25 | +38.46% | 8 | 522 | 65.63% |
| TEVA240517P00017500 | 2024-05-16 9:51AM EDT | 17.50 | 0.80 | 1.16 | 1.24 | 0.00 | - | 3 | 1 | 96.88% |
| TEVA240517P00018000 | 2024-05-16 9:51AM EDT | 18.00 | 1.28 | 1.61 | 1.95 | 0.00 | - | 1 | 1 | 153.13% |
| TEVA240517P00018500 | 2024-05-08 9:54AM EDT | 18.50 | 2.96 | 1.95 | 2.45 | 0.00 | - | - | 0 | 267.19% |
| TEVA240517P00020000 | 2024-04-02 9:36AM EDT | 20.00 | 6.26 | 5.90 | 6.25 | 0.00 | - | - | 0 | 1,058.59% |
| TEVA240517P00022000 | 2024-05-13 12:27PM EDT | 22.00 | 5.30 | 5.65 | 5.85 | 0.00 | - | 2 | 2 | 312.50% |
| TEVA240517P00026500 | 2024-05-13 12:27PM EDT | 26.50 | 9.80 | 10.15 | 10.25 | 0.00 | - | 1 | 1 | 459.38% |
| TEVA240517P00028000 | 2024-05-13 12:27PM EDT | 28.00 | 11.30 | 11.10 | 11.75 | 0.00 | - | 1 | 1 | 500.00% |
