Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816C00010000 | 2024-06-21 1:36PM EDT | 10.00 | 7.05 | 5.90 | 6.55 | 0.00 | - | 100 | 100 | 105.47% |
| TEVA240816C00011000 | 2024-06-21 12:21PM EDT | 11.00 | 6.10 | 4.60 | 7.15 | 0.00 | - | 12 | 12 | 119.92% |
| TEVA240816C00012000 | 2024-06-21 10:14AM EDT | 12.00 | 5.05 | 4.35 | 6.45 | 0.00 | - | 30 | 30 | 136.52% |
| TEVA240816C00013000 | 2024-06-28 2:38PM EDT | 13.00 | 3.35 | 2.59 | 3.60 | 0.00 | - | 12 | 12 | 63.09% |
| TEVA240816C00014000 | 2024-07-01 1:22PM EDT | 14.00 | 2.60 | 2.38 | 2.76 | -0.14 | -5.11% | 62 | 4 | 58.79% |
| TEVA240816C00015000 | 2024-06-28 11:48AM EDT | 15.00 | 1.87 | 1.60 | 1.91 | 0.00 | - | 1 | 7 | 50.29% |
| TEVA240816C00016000 | 2024-07-01 12:35PM EDT | 16.00 | 1.10 | 1.13 | 1.20 | -0.09 | -7.56% | 10 | 40 | 44.63% |
| TEVA240816C00017000 | 2024-07-01 2:36PM EDT | 17.00 | 0.68 | 0.66 | 0.71 | +0.04 | +6.25% | 81 | 1,190 | 42.68% |
| TEVA240816C00018000 | 2024-06-28 12:31PM EDT | 18.00 | 0.40 | 0.36 | 0.40 | 0.00 | - | 5 | 109 | 42.09% |
| TEVA240816C00019000 | 2024-07-01 3:49PM EDT | 19.00 | 0.20 | 0.17 | 0.25 | +0.01 | +5.26% | 1 | 28 | 44.34% |
| TEVA240816C00020000 | 2024-07-01 11:30AM EDT | 20.00 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 2 | 84 | 43.95% |
| TEVA240816C00021000 | 2024-06-25 1:05PM EDT | 21.00 | 0.07 | 0.05 | 0.11 | 0.00 | - | - | 41 | 49.22% |
| TEVA240816C00022000 | 2024-06-28 11:52AM EDT | 22.00 | 0.09 | 0.02 | 0.61 | 0.00 | - | 1 | 1 | 73.73% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240816P00009000 | 2024-07-01 10:38AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 6 | 71.88% |
| TEVA240816P00011000 | 2024-06-28 12:39PM EDT | 11.00 | 0.03 | 0.01 | 0.73 | 0.00 | - | 2 | 2 | 105.47% |
| TEVA240816P00012000 | 2024-06-28 10:39AM EDT | 12.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 44 | 22 | 57.42% |
| TEVA240816P00013000 | 2024-07-01 10:46AM EDT | 13.00 | 0.11 | 0.06 | 0.10 | +0.01 | +10.00% | 30 | 17 | 47.66% |
| TEVA240816P00014000 | 2024-06-28 2:41PM EDT | 14.00 | 0.20 | 0.15 | 0.22 | 0.00 | - | 1 | 12 | 45.51% |
| TEVA240816P00015000 | 2024-07-01 11:04AM EDT | 15.00 | 0.47 | 0.34 | 0.40 | +0.09 | +23.68% | 49 | 46 | 41.50% |
| TEVA240816P00016000 | 2024-07-01 11:59AM EDT | 16.00 | 0.79 | 0.68 | 0.74 | 0.00 | - | 38 | 1,154 | 39.36% |
| TEVA240816P00017000 | 2024-07-01 2:44PM EDT | 17.00 | 1.24 | 1.20 | 1.27 | +0.03 | +2.48% | 30 | 335 | 38.28% |
| TEVA240816P00018000 | 2024-06-27 1:13PM EDT | 18.00 | 1.89 | 1.69 | 2.36 | 0.00 | - | 4 | 8 | 56.64% |
| TEVA240816P00019000 | 2024-06-25 1:58PM EDT | 19.00 | 2.61 | 2.53 | 3.15 | 0.00 | - | - | 8 | 58.11% |
| TEVA240816P00020000 | 2024-06-25 12:23PM EDT | 20.00 | 3.60 | 3.55 | 5.75 | 0.00 | - | - | 2 | 93.46% |
