認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920C00003000 | 2024-05-08 12:20PM EDT | 3.00 | 12.95 | 13.30 | 13.95 | 0.00 | - | 1 | 2 | 0.00% |
| TEVA240920C00004000 | 2024-05-08 2:45PM EDT | 4.00 | 11.90 | 12.85 | 13.50 | 0.00 | - | - | 13 | 117.19% |
| TEVA240920C00005000 | 2024-05-08 12:39PM EDT | 5.00 | 11.05 | 11.85 | 12.65 | 0.00 | - | - | 2 | 134.38% |
| TEVA240920C00006000 | 2024-05-15 12:10PM EDT | 6.00 | 11.10 | 11.15 | 11.30 | 0.00 | - | 1 | 8 | 108.98% |
| TEVA240920C00007000 | 2024-04-08 10:07AM EDT | 7.00 | 7.56 | 9.00 | 9.10 | 0.00 | - | 6 | 18 | 0.00% |
| TEVA240920C00008000 | 2024-05-07 11:34AM EDT | 8.00 | 6.26 | 8.70 | 8.85 | 0.00 | - | 10 | 32 | 0.00% |
| TEVA240920C00010000 | 2024-06-05 10:27AM EDT | 10.00 | 6.98 | 7.35 | 7.55 | 0.00 | - | 5 | 38 | 85.16% |
| TEVA240920C00011000 | 2024-06-17 11:12AM EDT | 11.00 | 6.04 | 6.35 | 6.65 | 0.00 | - | 10 | 150 | 76.56% |
| TEVA240920C00012000 | 2024-05-31 11:23AM EDT | 12.00 | 5.15 | 5.45 | 5.85 | 0.00 | - | 4 | 403 | 73.63% |
| TEVA240920C00013000 | 2024-06-17 3:49PM EDT | 13.00 | 4.56 | 4.50 | 4.85 | 0.00 | - | 12 | 2,460 | 63.09% |
| TEVA240920C00014000 | 2024-06-17 11:58AM EDT | 14.00 | 3.44 | 3.65 | 3.75 | 0.00 | - | 150 | 28,638 | 52.73% |
| TEVA240920C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 2.40 | 2.82 | 2.89 | -0.42 | -14.89% | 1 | 1,483 | 48.44% |
| TEVA240920C00016000 | 2024-06-17 2:36PM EDT | 16.00 | 2.07 | 2.14 | 2.29 | 0.00 | - | 12 | 37,008 | 48.83% |
| TEVA240920C00017000 | 2024-06-17 1:56PM EDT | 17.00 | 1.51 | 1.35 | 1.58 | 0.00 | - | 1,136 | 19,790 | 43.16% |
| TEVA240920C00018000 | 2024-06-17 3:54PM EDT | 18.00 | 1.02 | 0.84 | 1.12 | 0.00 | - | 31 | 23,615 | 42.04% |
| TEVA240920C00019000 | 2024-06-17 1:47PM EDT | 19.00 | 0.68 | 0.68 | 0.73 | 0.00 | - | 71 | 16,095 | 40.04% |
| TEVA240920C00020000 | 2024-06-17 2:09PM EDT | 20.00 | 0.43 | 0.45 | 0.51 | 0.00 | - | 41 | 2,452 | 40.53% |
| TEVA240920C00021000 | 2024-06-11 1:15PM EDT | 21.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 3 | 317 | 40.92% |
| TEVA240920C00022000 | 2024-06-17 3:54PM EDT | 22.00 | 0.19 | 0.17 | 0.22 | 0.00 | - | 100 | 266 | 40.33% |
| TEVA240920C00023000 | 2024-06-17 2:15PM EDT | 23.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 5 | 135 | 39.45% |
| TEVA240920C00024000 | 2024-05-28 11:29AM EDT | 24.00 | 0.08 | 0.07 | 0.11 | 0.00 | - | 1 | 2 | 41.99% |
| TEVA240920C00025000 | 2024-06-13 3:59PM EDT | 25.00 | 0.09 | 0.02 | 0.21 | 0.00 | - | 40 | 1,371 | 53.13% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240920P00005000 | 2024-06-04 2:21PM EDT | 5.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 30 | 30 | 115.63% |
| TEVA240920P00007000 | 2024-05-29 11:32AM EDT | 7.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 147 | 85.94% |
| TEVA240920P00008000 | 2024-04-26 9:56AM EDT | 8.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 46 | 166 | 112.11% |
| TEVA240920P00009000 | 2024-06-07 12:35PM EDT | 9.00 | 0.04 | 0.01 | 0.11 | 0.00 | - | 60 | 1,336 | 69.53% |
| TEVA240920P00010000 | 2024-06-14 1:32PM EDT | 10.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 34 | 2,026 | 62.11% |
| TEVA240920P00011000 | 2024-06-17 10:20AM EDT | 11.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 6 | 863 | 53.52% |
| TEVA240920P00012000 | 2024-06-17 1:56PM EDT | 12.00 | 0.08 | 0.02 | 0.09 | 0.00 | - | 100 | 2,093 | 45.70% |
| TEVA240920P00013000 | 2024-06-14 2:07PM EDT | 13.00 | 0.11 | 0.05 | 0.26 | 0.00 | - | 75 | 1,646 | 49.61% |
| TEVA240920P00014000 | 2024-06-14 10:09AM EDT | 14.00 | 0.23 | 0.17 | 0.23 | 0.00 | - | 4 | 1,146 | 38.18% |
| TEVA240920P00015000 | 2024-06-14 1:34PM EDT | 15.00 | 0.41 | 0.34 | 0.42 | 0.00 | - | 5 | 3,098 | 36.91% |
| TEVA240920P00016000 | 2024-06-17 3:59PM EDT | 16.00 | 0.67 | 0.60 | 0.66 | 0.00 | - | 2 | 3,312 | 34.08% |
| TEVA240920P00017000 | 2024-06-13 2:49PM EDT | 17.00 | 1.04 | 0.89 | 1.12 | 0.00 | - | 36 | 1,764 | 34.57% |
| TEVA240920P00018000 | 2024-06-14 2:25PM EDT | 18.00 | 1.66 | 1.49 | 1.81 | 0.00 | - | 22 | 1,233 | 37.79% |
| TEVA240920P00019000 | 2024-06-11 3:01PM EDT | 19.00 | 2.14 | 2.17 | 2.54 | 0.00 | - | 30 | 81 | 39.21% |
| TEVA240920P00020000 | 2024-06-14 3:13PM EDT | 20.00 | 3.10 | 2.85 | 3.15 | 0.00 | - | 5 | 42 | 33.20% |
| TEVA240920P00021000 | 2024-06-14 1:22PM EDT | 21.00 | 3.93 | 3.75 | 3.85 | 0.00 | - | 12 | 36 | 19.14% |
