認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 2 | 3.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | - | 13 | 4.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 30 | 30 |
| 11.10 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
| 7.56 | 0.00 | - | 6 | 18 | 7.00 | 0.03 | 0.00 | - | 2 | 147 |
| 6.26 | 0.00 | - | 10 | 32 | 8.00 | 0.03 | 0.00 | - | 46 | 166 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 60 | 1,336 |
| 6.98 | 0.00 | - | 5 | 38 | 10.00 | 0.04 | 0.00 | - | 34 | 2,026 |
| 6.04 | 0.00 | - | 10 | 150 | 11.00 | 0.05 | 0.00 | - | 62 | 863 |
| 5.38 | 0.00 | - | 750 | 1,079 | 12.00 | 0.08 | 0.00 | - | 100 | 2,093 |
| 4.30 | 0.00 | - | 7 | 2,455 | 13.00 | 0.11 | 0.00 | - | 75 | 1,646 |
| 3.47 | +0.03 | +0.87% | 209 | 28,638 | 14.00 | 0.23 | 0.00 | - | 4 | 1,146 |
| 2.70 | 0.00 | - | 72 | 1,501 | 15.00 | 0.42 | +0.01 | +2.44% | 1 | 3,103 |
| 1.95 | 0.00 | - | 4 | 37,004 | 16.00 | 0.71 | 0.00 | - | 28 | 3,312 |
| 1.33 | -0.07 | -5.00% | 6 | 19,815 | 17.00 | 1.12 | 0.00 | - | 5 | 1,767 |
| 0.92 | -0.01 | -1.08% | 5 | 23,609 | 18.00 | 1.68 | 0.00 | - | 39 | 1,272 |
| 0.62 | +0.02 | +3.33% | 2 | 16,095 | 19.00 | 2.14 | 0.00 | - | 30 | 81 |
| 0.40 | 0.00 | - | 215 | 2,522 | 20.00 | 3.10 | 0.00 | - | 5 | 42 |
| 0.30 | 0.00 | - | 3 | 320 | 21.00 | 3.93 | 0.00 | - | 12 | 36 |
| 0.19 | 0.00 | - | 100 | 266 | 22.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 138 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 40 | 1,371 | 25.00 | - | - | - | - | - |
