認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220C00009000 | 2024-06-06 3:59PM EDT | 9.00 | 7.94 | 8.25 | 8.70 | 0.00 | - | - | 12 | 70.90% |
| TEVA241220C00010000 | 2024-05-31 9:41AM EDT | 10.00 | 7.41 | 7.55 | 7.75 | 0.00 | - | 2 | 2 | 70.70% |
| TEVA241220C00012000 | 2024-05-22 11:21AM EDT | 12.00 | 5.64 | 5.75 | 5.90 | 0.00 | - | 7 | 31 | 58.69% |
| TEVA241220C00013000 | 2024-06-06 11:44AM EDT | 13.00 | 4.50 | 4.85 | 5.00 | 0.00 | - | 2 | 2,006 | 52.83% |
| TEVA241220C00014000 | 2024-06-10 1:59PM EDT | 14.00 | 3.76 | 4.05 | 4.20 | 0.00 | - | 12 | 3,034 | 51.42% |
| TEVA241220C00015000 | 2024-06-13 12:08PM EDT | 15.00 | 3.52 | 3.30 | 3.45 | 0.00 | - | 1 | 339 | 48.10% |
| TEVA241220C00016000 | 2024-06-11 1:49PM EDT | 16.00 | 2.95 | 2.66 | 2.80 | 0.00 | - | 11 | 611 | 45.90% |
| TEVA241220C00017000 | 2024-06-17 9:49AM EDT | 17.00 | 1.97 | 2.15 | 2.42 | 0.00 | - | 1 | 12,959 | 48.10% |
| TEVA241220C00018000 | 2024-06-17 11:29AM EDT | 18.00 | 1.50 | 1.64 | 1.77 | 0.00 | - | 2 | 10,916 | 43.21% |
| TEVA241220C00019000 | 2024-06-17 3:05PM EDT | 19.00 | 1.23 | 1.22 | 1.38 | 0.00 | - | 3 | 28,668 | 42.29% |
| TEVA241220C00020000 | 2024-06-17 3:54PM EDT | 20.00 | 0.96 | 0.74 | 1.15 | 0.00 | - | 8 | 20,828 | 43.51% |
| TEVA241220C00021000 | 2024-06-14 10:35AM EDT | 21.00 | 0.72 | 0.67 | 1.17 | 0.00 | - | 1 | 439 | 49.22% |
| TEVA241220C00022000 | 2024-06-10 2:04PM EDT | 22.00 | 0.45 | 0.49 | 0.58 | 0.00 | - | 2 | 2,746 | 39.75% |
| TEVA241220C00023000 | 2024-05-28 9:50AM EDT | 23.00 | 0.30 | 0.33 | 0.54 | 0.00 | - | 3 | 3 | 42.58% |
| TEVA241220C00024000 | 2024-06-11 12:35PM EDT | 24.00 | 0.30 | 0.27 | 0.40 | 0.00 | - | 2 | 210 | 41.90% |
| TEVA241220C00025000 | 2024-06-17 2:14PM EDT | 25.00 | 0.23 | 0.21 | 0.27 | 0.00 | - | 1 | 8 | 40.43% |
| TEVA241220C00030000 | 2024-06-12 3:51PM EDT | 30.00 | 0.45 | 0.00 | 0.48 | 0.00 | - | - | 1 | 51.86% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA241220P00009000 | 2024-05-30 10:48AM EDT | 9.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 634 | 495 | 53.91% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 10.00 | 0.27 | 0.00 | 0.71 | 0.00 | - | 4 | 4 | 64.75% |
| TEVA241220P00011000 | 2024-06-04 9:42AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| TEVA241220P00012000 | 2024-06-14 9:52AM EDT | 12.00 | 0.16 | 0.11 | 0.25 | 0.00 | - | 11 | 117 | 42.48% |
| TEVA241220P00013000 | 2024-06-03 1:22PM EDT | 13.00 | 0.37 | 0.25 | 0.33 | 0.00 | - | 1 | 120 | 38.48% |
| TEVA241220P00014000 | 2024-06-17 11:25AM EDT | 14.00 | 0.53 | 0.41 | 0.51 | 0.00 | - | 2 | 427 | 36.96% |
| TEVA241220P00015000 | 2024-06-17 11:21AM EDT | 15.00 | 0.81 | 0.64 | 0.78 | 0.00 | - | 2 | 847 | 36.08% |
| TEVA241220P00016000 | 2024-06-11 2:55PM EDT | 16.00 | 1.00 | 0.86 | 1.14 | 0.00 | - | 2 | 523 | 35.35% |
| TEVA241220P00017000 | 2024-06-13 3:55PM EDT | 17.00 | 1.40 | 1.36 | 1.52 | 0.00 | - | 1 | 27 | 33.13% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 18.00 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 39.33% |
| TEVA241220P00019000 | 2024-05-17 10:02AM EDT | 19.00 | 3.35 | 2.57 | 2.80 | 0.00 | - | 78 | 164 | 33.91% |
| TEVA241220P00020000 | 2024-06-17 10:53AM EDT | 20.00 | 3.55 | 3.20 | 3.55 | 0.00 | - | 2 | 19 | 34.13% |
| TEVA241220P00021000 | 2024-05-09 10:05AM EDT | 21.00 | 5.45 | 4.30 | 4.45 | 0.00 | - | 374 | 372 | 36.67% |
| TEVA241220P00022000 | 2024-06-13 10:03AM EDT | 22.00 | 4.95 | 4.65 | 4.95 | 0.00 | - | 1 | 2 | 25.00% |
