Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117C00003000 | 2024-05-20 10:43AM EDT | 3.00 | 13.80 | 13.40 | 15.00 | 0.00 | - | 5 | 53 | 153.52% |
| TEVA250117C00004000 | 2024-01-30 4:36PM EDT | 4.00 | 7.89 | 8.85 | 9.40 | 0.00 | - | 1 | 156 | 0.00% |
| TEVA250117C00005000 | 2024-05-30 11:56AM EDT | 5.00 | 11.90 | 11.70 | 12.80 | 0.00 | - | 50 | 1,016 | 113.87% |
| TEVA250117C00007000 | 2024-05-23 9:31AM EDT | 7.00 | 10.30 | 9.70 | 10.60 | 0.00 | - | 1 | 2,678 | 77.34% |
| TEVA250117C00010000 | 2024-05-30 2:59PM EDT | 10.00 | 7.45 | 7.35 | 7.50 | +0.20 | +2.76% | 5 | 9,992 | 63.48% |
| TEVA250117C00011000 | 2024-05-20 11:48AM EDT | 11.00 | 6.31 | 6.45 | 7.05 | 0.00 | - | 1 | 0 | 66.21% |
| TEVA250117C00012000 | 2024-05-30 2:18PM EDT | 12.00 | 5.69 | 5.60 | 5.70 | +0.14 | +2.52% | 3 | 11,451 | 53.81% |
| TEVA250117C00013000 | 2024-05-22 12:41PM EDT | 13.00 | 4.95 | 4.40 | 4.90 | 0.00 | - | 100 | 125 | 52.25% |
| TEVA250117C00014000 | 2024-05-30 12:38PM EDT | 14.00 | 3.91 | 3.95 | 4.15 | 0.00 | - | 1 | 207 | 49.46% |
| TEVA250117C00015000 | 2024-05-30 3:06PM EDT | 15.00 | 3.34 | 3.35 | 3.45 | 0.00 | - | 12 | 35,844 | 46.92% |
| TEVA250117C00016000 | 2024-05-30 3:01PM EDT | 16.00 | 2.71 | 2.72 | 3.10 | 0.00 | - | 7 | 3,319 | 50.24% |
| TEVA250117C00017000 | 2024-05-31 2:12PM EDT | 17.00 | 2.15 | 2.06 | 2.28 | -0.01 | -0.46% | 514 | 15,814 | 43.21% |
| TEVA250117C00018000 | 2024-05-28 3:59PM EDT | 18.00 | 1.87 | 1.71 | 1.82 | +0.23 | +14.02% | 3 | 9,711 | 41.99% |
| TEVA250117C00019000 | 2024-05-23 11:40AM EDT | 19.00 | 1.35 | 1.36 | 1.43 | 0.00 | - | 2 | 1,450 | 40.92% |
| TEVA250117C00020000 | 2024-05-31 2:05PM EDT | 20.00 | 1.01 | 1.07 | 1.13 | -0.09 | -8.18% | 238 | 34,813 | 40.43% |
| TEVA250117C00021000 | 2024-05-20 10:24AM EDT | 21.00 | 0.72 | 0.70 | 1.08 | 0.00 | - | 10 | 78 | 44.07% |
| TEVA250117C00022000 | 2024-05-30 1:44PM EDT | 22.00 | 0.63 | 0.65 | 0.70 | 0.00 | - | 1 | 462 | 39.94% |
| TEVA250117C00023000 | 2024-05-31 11:20AM EDT | 23.00 | 0.50 | 0.50 | 0.55 | +0.04 | +8.70% | 102 | 141 | 39.84% |
| TEVA250117C00024000 | 2024-05-17 3:27PM EDT | 24.00 | 0.28 | 0.39 | 0.64 | 0.00 | - | 1 | 3 | 45.41% |
| TEVA250117C00025000 | 2024-05-31 9:49AM EDT | 25.00 | 0.32 | 0.30 | 0.34 | +0.02 | +6.67% | 5 | 1,333 | 39.80% |
| TEVA250117C00030000 | 2024-05-16 2:55PM EDT | 30.00 | 0.08 | 0.08 | 0.14 | 0.00 | - | 34 | 35 | 42.48% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250117P00003000 | 2024-03-26 11:28AM EDT | 3.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 28 | 10,095 | 103.13% |
| TEVA250117P00004000 | 2024-05-21 11:04AM EDT | 4.00 | 0.01 | 0.01 | 0.22 | 0.00 | - | 5 | 932 | 105.86% |
| TEVA250117P00005000 | 2024-04-29 9:34AM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 114 | 2,740 | 67.97% |
| TEVA250117P00007000 | 2024-05-31 3:08PM EDT | 7.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 9,424 | 57.42% |
| TEVA250117P00008000 | 2024-05-28 10:43AM EDT | 8.00 | 0.06 | 0.03 | 0.17 | 0.00 | - | 60 | 30 | 56.25% |
| TEVA250117P00009000 | 2024-05-08 1:01PM EDT | 9.00 | 0.12 | 0.04 | 0.23 | 0.00 | - | 40 | 40 | 51.76% |
| TEVA250117P00010000 | 2024-05-31 9:31AM EDT | 10.00 | 0.12 | 0.10 | 0.21 | 0.00 | - | 1 | 15,176 | 49.32% |
| TEVA250117P00011000 | 2024-05-29 3:16PM EDT | 11.00 | 0.21 | 0.17 | 0.22 | 0.00 | - | 5 | 28 | 42.58% |
| TEVA250117P00012000 | 2024-05-29 3:50PM EDT | 12.00 | 0.66 | 0.27 | 0.32 | 0.00 | - | 5 | 4,098 | 40.04% |
| TEVA250117P00013000 | 2024-05-28 1:29PM EDT | 13.00 | 0.45 | 0.42 | 0.48 | 0.00 | - | 1 | 508 | 38.33% |
| TEVA250117P00014000 | 2024-05-24 2:48PM EDT | 14.00 | 0.66 | 0.63 | 0.70 | 0.00 | - | 10 | 4,548 | 36.87% |
| TEVA250117P00015000 | 2024-05-30 2:49PM EDT | 15.00 | 0.98 | 0.68 | 1.18 | 0.00 | - | 1 | 3,147 | 39.65% |
| TEVA250117P00016000 | 2024-05-23 1:01PM EDT | 16.00 | 1.34 | 1.27 | 1.35 | 0.00 | - | 47 | 50 | 34.13% |
| TEVA250117P00017000 | 2024-05-23 1:02PM EDT | 17.00 | 1.71 | 1.70 | 1.86 | -0.08 | -4.47% | 2 | 1,715 | 34.01% |
| TEVA250117P00018000 | 2024-05-03 10:10AM EDT | 18.00 | 4.25 | 2.24 | 2.39 | 0.00 | - | 73 | 73 | 32.67% |
| TEVA250117P00019000 | 2024-05-29 2:37PM EDT | 19.00 | 3.10 | 2.86 | 2.97 | 0.00 | - | 1 | 50 | 30.71% |
| TEVA250117P00020000 | 2024-05-30 10:43AM EDT | 20.00 | 3.90 | 3.55 | 4.65 | 0.00 | - | 2 | 1,417 | 49.17% |
| TEVA250117P00021000 | 2024-05-29 10:51AM EDT | 21.00 | 4.75 | 4.30 | 4.45 | 0.00 | - | 56 | 67 | 28.27% |
| TEVA250117P00022000 | 2024-05-23 9:49AM EDT | 22.00 | 5.30 | 5.15 | 5.30 | 0.00 | - | 1 | 264 | 27.30% |
| TEVA250117P00025000 | 2024-05-16 10:29AM EDT | 25.00 | 8.50 | 7.95 | 8.35 | 0.00 | - | - | 0 | 37.79% |
