認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 5 | 53 | 3.00 | 0.01 | 0.00 | - | 28 | 10,095 |
| 7.89 | 0.00 | - | 1 | 156 | 4.00 | 0.01 | 0.00 | - | 5 | 932 |
| 12.39 | 0.00 | - | 20 | 1,006 | 5.00 | 0.02 | 0.00 | - | 60 | 2,800 |
| 10.30 | 0.00 | - | 1 | 2,677 | 7.00 | 0.03 | 0.00 | - | 1 | 9,423 |
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 60 | 93 |
| - | - | - | - | - | 9.00 | 0.06 | 0.00 | - | 38 | 44 |
| 7.48 | 0.00 | - | 2 | 9,741 | 10.00 | 0.10 | 0.00 | - | 5 | 15,187 |
| 6.59 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 42 |
| 5.61 | -0.19 | -3.28% | 1 | 11,285 | 12.00 | 0.30 | 0.00 | - | 181 | 4,195 |
| 4.85 | 0.00 | - | 6 | 138 | 13.00 | 0.38 | 0.00 | - | 20 | 468 |
| 4.34 | 0.00 | - | 1 | 203 | 14.00 | 0.61 | 0.00 | - | 1,001 | 4,548 |
| 3.40 | 0.00 | - | 1 | 35,148 | 15.00 | 0.94 | 0.00 | - | 45 | 3,149 |
| 2.82 | 0.00 | - | 189 | 3,300 | 16.00 | 1.19 | 0.00 | - | 5 | 74 |
| 2.22 | -0.02 | -0.89% | 1,822 | 19,513 | 17.00 | 1.73 | +0.03 | +1.76% | 1,800 | 6,098 |
| 1.88 | 0.00 | - | 5,205 | 14,726 | 18.00 | 2.01 | 0.00 | - | 1 | 73 |
| 1.55 | 0.00 | - | 30 | 1,480 | 19.00 | 3.00 | 0.00 | - | 10 | 58 |
| 1.02 | -0.08 | -7.27% | 20 | 33,088 | 20.00 | 3.53 | 0.00 | - | 2 | 1,404 |
| 0.88 | 0.00 | - | 10,204 | 10,460 | 21.00 | 4.45 | 0.00 | - | 22 | 83 |
| 0.50 | 0.00 | - | 9 | 475 | 22.00 | 5.35 | 0.00 | - | 2 | 264 |
| 0.66 | 0.00 | - | 15 | 156 | 23.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 4 | 7 | 24.00 | 7.19 | 0.00 | - | 1 | 1 |
| 0.37 | 0.00 | - | 1 | 1,202 | 25.00 | 8.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 82 | 212 | 30.00 | - | - | - | - | - |
