Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 59.57% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 75.98% |
| TEVA250321C00012000 | 2024-06-14 10:00AM EDT | 12.00 | 5.69 | 5.95 | 6.10 | -0.01 | -0.18% | 2 | 488 | 54.05% |
| TEVA250321C00015000 | 2024-06-14 10:14AM EDT | 15.00 | 3.69 | 3.75 | 3.90 | -0.31 | -7.75% | 1 | 224 | 48.24% |
| TEVA250321C00017000 | 2024-06-14 3:14PM EDT | 17.00 | 2.67 | 2.48 | 2.90 | +0.40 | +17.62% | 10 | 209 | 47.66% |
| TEVA250321C00020000 | 2024-06-14 11:05AM EDT | 20.00 | 1.45 | 1.35 | 1.56 | -0.10 | -6.45% | 5 | 26,108 | 42.75% |
| TEVA250321C00022000 | 2024-06-14 3:14PM EDT | 22.00 | 0.91 | 0.84 | 1.07 | -0.09 | -9.00% | 10 | 61 | 42.36% |
| TEVA250321C00025000 | 2024-06-14 9:33AM EDT | 25.00 | 0.50 | 0.40 | 0.52 | +0.06 | +13.64% | 1 | 165 | 40.09% |
| TEVA250321C00027000 | 2024-06-12 1:14PM EDT | 27.00 | 0.30 | 0.26 | 0.40 | 0.00 | - | 50 | 61 | 41.75% |
| TEVA250321C00030000 | 2024-06-10 11:15AM EDT | 30.00 | 0.15 | 0.13 | 0.19 | 0.00 | - | 1 | 94 | 40.33% |
| TEVA250321C00032000 | 2024-06-13 3:46PM EDT | 32.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 102 | 39.26% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 10.00 | 0.20 | 0.12 | 0.77 | 0.00 | - | 1 | 91 | 56.64% |
| TEVA250321P00012000 | 2024-06-14 10:00AM EDT | 12.00 | 0.48 | 0.30 | 0.44 | +0.13 | +37.14% | 2 | 539 | 41.50% |
| TEVA250321P00015000 | 2024-06-06 1:56PM EDT | 15.00 | 1.23 | 0.97 | 1.17 | 0.00 | - | 1 | 354 | 37.21% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.76 | 1.98 | 0.00 | - | 84 | 86 | 34.72% |
| TEVA250321P00020000 | 2024-06-12 11:31AM EDT | 20.00 | 3.49 | 2.88 | 3.70 | 0.00 | - | 8 | 10 | 30.42% |
| TEVA250321P00022000 | 2024-06-07 9:56AM EDT | 22.00 | 5.55 | 5.05 | 5.45 | 0.00 | - | 1 | 26 | 33.25% |
