香港股市 已收市

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.96-0.10 (-0.59%)
收市:04:00PM EDT
16.96 0.00 (0.00%)
收市後: 07:41PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA250321C000080002024-05-08 2:56PM EDT8.008.338.659.350.00--1272.17%
TEVA250321C000100002024-05-08 11:43AM EDT10.006.446.708.150.00--1657.42%
TEVA250321C000120002024-06-14 10:00AM EDT12.005.695.755.950.00-249054.49%
TEVA250321C000150002024-06-17 11:08AM EDT15.003.603.553.750.00-823348.66%
TEVA250321C000170002024-06-21 12:19PM EDT17.002.512.422.62-0.10-3.83%2322045.41%
TEVA250321C000200002024-06-18 11:42AM EDT20.001.391.131.540.00-2426,10144.39%
TEVA250321C000220002024-06-20 9:31AM EDT22.000.930.781.400.00-111750.32%
TEVA250321C000250002024-06-18 3:02PM EDT25.000.470.370.540.00-12021742.04%
TEVA250321C000270002024-06-12 1:14PM EDT27.000.300.230.320.00-506140.63%
TEVA250321C000300002024-06-17 2:10PM EDT30.000.160.111.500.00-419460.55%
TEVA250321C000320002024-06-18 10:26AM EDT32.000.110.000.130.00-4112741.70%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA250321P000100002024-06-05 10:03AM EDT10.000.200.120.200.00-19145.02%
TEVA250321P000120002024-06-18 3:51PM EDT12.000.410.130.420.00-3154140.53%
TEVA250321P000150002024-06-06 1:56PM EDT15.001.100.991.15-0.13-10.57%2035436.13%
TEVA250321P000170002024-05-15 3:38PM EDT17.002.001.761.980.00-848633.64%
TEVA250321P000200002024-06-20 10:26AM EDT20.003.752.934.300.00-112339.43%
TEVA250321P000220002024-06-20 9:39AM EDT22.005.354.405.350.00-12727.39%