香港股市 已收市

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.16-0.24 (-1.38%)
收市:04:00PM EDT
17.16 +0.00 (+0.00%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA250321C000080002024-05-08 2:56PM EDT8.008.338.659.350.00--1259.57%
TEVA250321C000100002024-05-08 11:43AM EDT10.006.446.708.150.00--1675.98%
TEVA250321C000120002024-06-14 10:00AM EDT12.005.695.956.10-0.01-0.18%248854.05%
TEVA250321C000150002024-06-14 10:14AM EDT15.003.693.753.90-0.31-7.75%122448.24%
TEVA250321C000170002024-06-14 3:14PM EDT17.002.672.482.90+0.40+17.62%1020947.66%
TEVA250321C000200002024-06-14 11:05AM EDT20.001.451.351.56-0.10-6.45%526,10842.75%
TEVA250321C000220002024-06-14 3:14PM EDT22.000.910.841.07-0.09-9.00%106142.36%
TEVA250321C000250002024-06-14 9:33AM EDT25.000.500.400.52+0.06+13.64%116540.09%
TEVA250321C000270002024-06-12 1:14PM EDT27.000.300.260.400.00-506141.75%
TEVA250321C000300002024-06-10 11:15AM EDT30.000.150.130.190.00-19440.33%
TEVA250321C000320002024-06-13 3:46PM EDT32.000.110.000.110.00-110239.26%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA250321P000100002024-06-05 10:03AM EDT10.000.200.120.770.00-19156.64%
TEVA250321P000120002024-06-14 10:00AM EDT12.000.480.300.44+0.13+37.14%253941.50%
TEVA250321P000150002024-06-06 1:56PM EDT15.001.230.971.170.00-135437.21%
TEVA250321P000170002024-05-15 3:38PM EDT17.002.001.761.980.00-848634.72%
TEVA250321P000200002024-06-12 11:31AM EDT20.003.492.883.700.00-81030.42%
TEVA250321P000220002024-06-07 9:56AM EDT22.005.555.055.450.00-12633.25%