Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321C00008000 | 2024-05-08 2:56PM EDT | 8.00 | 8.33 | 8.65 | 9.35 | 0.00 | - | - | 12 | 72.17% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 10.00 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 57.42% |
| TEVA250321C00012000 | 2024-06-14 10:00AM EDT | 12.00 | 5.69 | 5.75 | 5.95 | 0.00 | - | 2 | 490 | 54.49% |
| TEVA250321C00015000 | 2024-06-17 11:08AM EDT | 15.00 | 3.60 | 3.55 | 3.75 | 0.00 | - | 8 | 233 | 48.66% |
| TEVA250321C00017000 | 2024-06-21 12:19PM EDT | 17.00 | 2.51 | 2.42 | 2.62 | -0.10 | -3.83% | 23 | 220 | 45.41% |
| TEVA250321C00020000 | 2024-06-18 11:42AM EDT | 20.00 | 1.39 | 1.13 | 1.54 | 0.00 | - | 24 | 26,101 | 44.39% |
| TEVA250321C00022000 | 2024-06-20 9:31AM EDT | 22.00 | 0.93 | 0.78 | 1.40 | 0.00 | - | 1 | 117 | 50.32% |
| TEVA250321C00025000 | 2024-06-18 3:02PM EDT | 25.00 | 0.47 | 0.37 | 0.54 | 0.00 | - | 120 | 217 | 42.04% |
| TEVA250321C00027000 | 2024-06-12 1:14PM EDT | 27.00 | 0.30 | 0.23 | 0.32 | 0.00 | - | 50 | 61 | 40.63% |
| TEVA250321C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 0.16 | 0.11 | 1.50 | 0.00 | - | 41 | 94 | 60.55% |
| TEVA250321C00032000 | 2024-06-18 10:26AM EDT | 32.00 | 0.11 | 0.00 | 0.13 | 0.00 | - | 41 | 127 | 41.70% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 10.00 | 0.20 | 0.12 | 0.20 | 0.00 | - | 1 | 91 | 45.02% |
| TEVA250321P00012000 | 2024-06-18 3:51PM EDT | 12.00 | 0.41 | 0.13 | 0.42 | 0.00 | - | 31 | 541 | 40.53% |
| TEVA250321P00015000 | 2024-06-06 1:56PM EDT | 15.00 | 1.10 | 0.99 | 1.15 | -0.13 | -10.57% | 20 | 354 | 36.13% |
| TEVA250321P00017000 | 2024-05-15 3:38PM EDT | 17.00 | 2.00 | 1.76 | 1.98 | 0.00 | - | 84 | 86 | 33.64% |
| TEVA250321P00020000 | 2024-06-20 10:26AM EDT | 20.00 | 3.75 | 2.93 | 4.30 | 0.00 | - | 1 | 123 | 39.43% |
| TEVA250321P00022000 | 2024-06-20 9:39AM EDT | 22.00 | 5.35 | 4.40 | 5.35 | 0.00 | - | 1 | 27 | 27.39% |
