Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-05-30 9:44AM EDT | 3.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| TEVA260116C00004000 | 2024-06-14 12:02PM EDT | 4.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 0.00% |
| TEVA260116C00005000 | 2024-06-07 11:29AM EDT | 5.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| TEVA260116C00007000 | 2024-06-03 9:52AM EDT | 7.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,935 | 0.00% |
| TEVA260116C00010000 | 2024-06-14 10:31AM EDT | 10.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,718 | 0.00% |
| TEVA260116C00012000 | 2024-06-17 1:01PM EDT | 12.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,507 | 0.00% |
| TEVA260116C00015000 | 2024-06-17 11:57AM EDT | 15.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1,678 | 0.00% |
| TEVA260116C00017000 | 2024-06-18 3:41PM EDT | 17.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 100 | 1,573 | 0.00% |
| TEVA260116C00020000 | 2024-06-18 3:59PM EDT | 20.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 2,000 | 3.13% |
| TEVA260116C00022000 | 2024-06-17 11:39AM EDT | 22.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 61 | 315 | 6.25% |
| TEVA260116C00025000 | 2024-06-13 3:57PM EDT | 25.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 2,554 | 6.25% |
| TEVA260116C00027000 | 2024-06-14 1:31PM EDT | 27.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| TEVA260116C00030000 | 2024-06-18 3:24PM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 12.50% |
| TEVA260116C00032000 | 2024-06-12 10:36AM EDT | 32.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 954 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 96.39% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,933 | 12.50% |
| TEVA260116P00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 12.50% |
| TEVA260116P00012000 | 2024-06-14 10:43AM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 6.25% |
| TEVA260116P00015000 | 2024-06-12 1:41PM EDT | 15.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 3.13% |
| TEVA260116P00017000 | 2024-06-12 12:46PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 932 | 0.05% |
| TEVA260116P00020000 | 2024-06-17 11:58AM EDT | 20.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 300 | 164 | 0.00% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 22.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| TEVA260116P00025000 | 2024-06-11 10:29AM EDT | 25.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 11 | 82 | 0.00% |
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 30.00 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 31.89% |
| TEVA260116P00032000 | 2024-05-28 3:39PM EDT | 32.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
