香港股市 已收市

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
17.16-0.24 (-1.38%)
收市:04:00PM EDT
17.16 +0.00 (+0.00%)
收市後: 07:49PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA260116C000030002024-05-30 9:44AM EDT3.0013.7013.6017.000.00-52159.38%
TEVA260116C000040002024-06-14 12:02PM EDT4.0013.5113.4015.45+2.96+28.06%2071136.23%
TEVA260116C000050002024-06-07 11:29AM EDT5.0012.2012.5014.750.00-2338122.95%
TEVA260116C000070002024-06-03 9:52AM EDT7.0011.159.9511.300.00-41,93560.25%
TEVA260116C000100002024-06-14 10:31AM EDT10.008.257.459.50-0.40-4.62%12,71959.67%
TEVA260116C000120002024-06-03 12:43PM EDT12.006.786.606.950.00-111,50650.78%
TEVA260116C000150002024-06-14 10:16AM EDT15.004.854.355.05-0.15-3.00%11,67848.68%
TEVA260116C000170002024-06-13 2:21PM EDT17.004.073.804.000.00-1021,57246.22%
TEVA260116C000200002024-06-14 9:34AM EDT20.002.752.432.89-0.05-1.79%21,88345.12%
TEVA260116C000220002024-06-13 12:01PM EDT22.002.171.872.160.00-231542.70%
TEVA260116C000250002024-06-13 3:57PM EDT25.001.471.221.410.00-72,55440.70%
TEVA260116C000270002024-06-14 1:31PM EDT27.001.420.911.43+0.36+33.96%61844.87%
TEVA260116C000300002024-06-14 1:31PM EDT30.000.820.590.81+0.09+12.33%158440.82%
TEVA260116C000320002024-06-12 10:36AM EDT32.000.600.160.750.00-295442.60%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA260116P000030002024-05-21 11:13AM EDT3.000.030.001.280.00-62125.88%
TEVA260116P000040002024-04-03 2:18PM EDT4.000.010.001.000.00-206496.29%
TEVA260116P000050002024-05-21 11:13AM EDT5.000.050.030.120.00-1452.93%
TEVA260116P000070002024-04-30 2:51PM EDT7.000.230.000.000.00-102,93312.50%
TEVA260116P000100002024-06-11 3:49PM EDT10.000.450.360.460.00-182139.70%
TEVA260116P000120002024-06-11 11:32AM EDT12.000.650.710.84-0.16-19.75%119637.01%
TEVA260116P000150002024-06-12 1:41PM EDT15.001.721.551.810.00-114534.40%
TEVA260116P000170002024-06-12 12:46PM EDT17.002.502.442.670.00-593232.23%
TEVA260116P000200002024-06-12 10:17AM EDT20.004.204.105.250.00-316339.60%
TEVA260116P000220002024-06-13 9:49AM EDT22.005.655.506.450.00-262636.16%
TEVA260116P000250002024-06-11 10:29AM EDT25.008.157.908.150.00-118223.88%
TEVA260116P000300002024-05-10 9:49AM EDT30.0013.6012.1013.300.00--034.62%
TEVA260116P000320002024-05-28 3:39PM EDT32.0015.3012.6514.950.00-1127.44%