Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116C00003000 | 2024-05-30 9:44AM EDT | 3.00 | 13.70 | 13.60 | 17.00 | 0.00 | - | 5 | 2 | 159.38% |
| TEVA260116C00004000 | 2024-06-14 12:02PM EDT | 4.00 | 13.51 | 13.40 | 15.45 | +2.96 | +28.06% | 20 | 71 | 136.23% |
| TEVA260116C00005000 | 2024-06-07 11:29AM EDT | 5.00 | 12.20 | 12.50 | 14.75 | 0.00 | - | 2 | 338 | 122.95% |
| TEVA260116C00007000 | 2024-06-03 9:52AM EDT | 7.00 | 11.15 | 9.95 | 11.30 | 0.00 | - | 4 | 1,935 | 60.25% |
| TEVA260116C00010000 | 2024-06-14 10:31AM EDT | 10.00 | 8.25 | 7.45 | 9.50 | -0.40 | -4.62% | 1 | 2,719 | 59.67% |
| TEVA260116C00012000 | 2024-06-03 12:43PM EDT | 12.00 | 6.78 | 6.60 | 6.95 | 0.00 | - | 11 | 1,506 | 50.78% |
| TEVA260116C00015000 | 2024-06-14 10:16AM EDT | 15.00 | 4.85 | 4.35 | 5.05 | -0.15 | -3.00% | 1 | 1,678 | 48.68% |
| TEVA260116C00017000 | 2024-06-13 2:21PM EDT | 17.00 | 4.07 | 3.80 | 4.00 | 0.00 | - | 102 | 1,572 | 46.22% |
| TEVA260116C00020000 | 2024-06-14 9:34AM EDT | 20.00 | 2.75 | 2.43 | 2.89 | -0.05 | -1.79% | 2 | 1,883 | 45.12% |
| TEVA260116C00022000 | 2024-06-13 12:01PM EDT | 22.00 | 2.17 | 1.87 | 2.16 | 0.00 | - | 2 | 315 | 42.70% |
| TEVA260116C00025000 | 2024-06-13 3:57PM EDT | 25.00 | 1.47 | 1.22 | 1.41 | 0.00 | - | 7 | 2,554 | 40.70% |
| TEVA260116C00027000 | 2024-06-14 1:31PM EDT | 27.00 | 1.42 | 0.91 | 1.43 | +0.36 | +33.96% | 6 | 18 | 44.87% |
| TEVA260116C00030000 | 2024-06-14 1:31PM EDT | 30.00 | 0.82 | 0.59 | 0.81 | +0.09 | +12.33% | 15 | 84 | 40.82% |
| TEVA260116C00032000 | 2024-06-12 10:36AM EDT | 32.00 | 0.60 | 0.16 | 0.75 | 0.00 | - | 2 | 954 | 42.60% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA260116P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 6 | 2 | 125.88% |
| TEVA260116P00004000 | 2024-04-03 2:18PM EDT | 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 20 | 64 | 96.29% |
| TEVA260116P00005000 | 2024-05-21 11:13AM EDT | 5.00 | 0.05 | 0.03 | 0.12 | 0.00 | - | 1 | 4 | 52.93% |
| TEVA260116P00007000 | 2024-04-30 2:51PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 2,933 | 12.50% |
| TEVA260116P00010000 | 2024-06-11 3:49PM EDT | 10.00 | 0.45 | 0.36 | 0.46 | 0.00 | - | 1 | 821 | 39.70% |
| TEVA260116P00012000 | 2024-06-11 11:32AM EDT | 12.00 | 0.65 | 0.71 | 0.84 | -0.16 | -19.75% | 1 | 196 | 37.01% |
| TEVA260116P00015000 | 2024-06-12 1:41PM EDT | 15.00 | 1.72 | 1.55 | 1.81 | 0.00 | - | 1 | 145 | 34.40% |
| TEVA260116P00017000 | 2024-06-12 12:46PM EDT | 17.00 | 2.50 | 2.44 | 2.67 | 0.00 | - | 5 | 932 | 32.23% |
| TEVA260116P00020000 | 2024-06-12 10:17AM EDT | 20.00 | 4.20 | 4.10 | 5.25 | 0.00 | - | 3 | 163 | 39.60% |
| TEVA260116P00022000 | 2024-06-13 9:49AM EDT | 22.00 | 5.65 | 5.50 | 6.45 | 0.00 | - | 26 | 26 | 36.16% |
| TEVA260116P00025000 | 2024-06-11 10:29AM EDT | 25.00 | 8.15 | 7.90 | 8.15 | 0.00 | - | 11 | 82 | 23.88% |
| TEVA260116P00030000 | 2024-05-10 9:49AM EDT | 30.00 | 13.60 | 12.10 | 13.30 | 0.00 | - | - | 0 | 34.62% |
| TEVA260116P00032000 | 2024-05-28 3:39PM EDT | 32.00 | 15.30 | 12.65 | 14.95 | 0.00 | - | 1 | 1 | 27.44% |
