合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621C00010000 | 2024-06-21 3:48PM EDT | 2024-06-21 | 6.92 | 6.60 | 8.60 | -0.23 | -3.22% | 103 | 4,637 | 1,057.81% |
TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 2024-07-19 | 6.94 | 6.90 | 7.10 | -0.16 | -2.25% | 1 | 12 | 98.44% |
TEVA240920C00010000 | 2024-06-05 10:27AM EDT | 2024-09-20 | 6.98 | 7.10 | 7.20 | 0.00 | - | 5 | 38 | 76.37% |
TEVA241220C00010000 | 2024-05-31 9:41AM EDT | 2024-12-20 | 7.41 | 6.60 | 7.65 | 0.00 | - | 2 | 2 | 52.34% |
TEVA250117C00010000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 7.34 | 6.80 | 7.50 | -0.14 | -1.87% | 503 | 9,741 | 50.39% |
TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 2025-03-21 | 6.44 | 6.70 | 8.15 | 0.00 | - | - | 16 | 57.23% |
TEVA260116C00010000 | 2024-06-14 10:31AM EDT | 2026-01-16 | 8.25 | 8.00 | 8.70 | 0.00 | - | 1 | 2,718 | 60.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00010000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 88,306 | 675.00% |
TEVA240920P00010000 | 2024-06-20 3:51PM EDT | 2024-09-20 | 0.13 | 0.02 | 0.13 | 0.00 | - | 1 | 2,026 | 62.11% |
TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.71 | 0.00 | - | 4 | 4 | 64.36% |
TEVA250117P00010000 | 2024-06-13 10:04AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.14 | 0.00 | - | 5 | 15,187 | 46.88% |
TEVA250321P00010000 | 2024-06-05 10:03AM EDT | 2025-03-21 | 0.20 | 0.12 | 0.20 | 0.00 | - | 1 | 91 | 44.82% |
TEVA260116P00010000 | 2024-06-11 3:49PM EDT | 2026-01-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 821 | 40.48% |