Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 3.60 | 4.25 | 5.75 | 0.00 | - | 35 | 35 | 154.69% |
| TEVA240614C00012000 | 2024-05-13 3:47PM EDT | 2024-06-14 | 5.00 | 4.10 | 5.95 | 0.00 | - | 8 | 8 | 117.19% |
| TEVA240621C00012000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 4.71 | 4.70 | 6.05 | -0.04 | -0.84% | 12 | 26,240 | 148.44% |
| TEVA240628C00012000 | 2024-05-22 10:30AM EDT | 2024-06-28 | 5.00 | 4.55 | 5.95 | 0.00 | - | - | 1 | 114.84% |
| TEVA240920C00012000 | 2024-05-31 11:23AM EDT | 2024-09-20 | 5.15 | 5.15 | 5.25 | +0.32 | +6.63% | 4 | 403 | 54.49% |
| TEVA241220C00012000 | 2024-05-22 11:21AM EDT | 2024-12-20 | 5.64 | 5.45 | 5.60 | 0.00 | - | 7 | 31 | 53.17% |
| TEVA250117C00012000 | 2024-05-30 2:18PM EDT | 2025-01-17 | 5.69 | 5.60 | 5.70 | +0.14 | +2.52% | 3 | 11,451 | 53.81% |
| TEVA250321C00012000 | 2024-05-29 10:57AM EDT | 2025-03-21 | 5.45 | 5.80 | 5.90 | 0.00 | - | 1 | 472 | 53.08% |
| TEVA260116C00012000 | 2024-05-31 1:59PM EDT | 2026-01-16 | 6.52 | 6.35 | 7.85 | -0.11 | -1.66% | 3 | 1,516 | 58.62% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.32 | 0.00 | - | 1 | 3 | 187.89% |
| TEVA240621P00012000 | 2024-05-17 1:09PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 20 | 16,558 | 97.66% |
| TEVA240920P00012000 | 2024-05-30 11:56AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.09 | 0.00 | - | 800 | 1,473 | 40.82% |
| TEVA241220P00012000 | 2024-05-16 11:26AM EDT | 2024-12-20 | 0.27 | 0.17 | 0.24 | 0.00 | - | 35 | 98 | 39.06% |
| TEVA250117P00012000 | 2024-05-29 3:50PM EDT | 2025-01-17 | 0.66 | 0.27 | 0.32 | 0.00 | - | 5 | 4,098 | 40.04% |
| TEVA250321P00012000 | 2024-05-28 10:04AM EDT | 2025-03-21 | 0.43 | 0.34 | 0.47 | 0.00 | - | 10 | 81 | 40.43% |
| TEVA260116P00012000 | 2024-05-23 10:24AM EDT | 2026-01-16 | 0.83 | 0.78 | 1.10 | 0.00 | - | 1 | 196 | 40.60% |
