合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621C00013000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 4.15 | 4.10 | 4.90 | -0.11 | -2.58% | 3 | 81,701 | 215.63% |
TEVA240628C00013000 | 2024-05-13 2:42PM EDT | 2024-06-28 | 4.07 | 3.20 | 5.00 | 0.00 | - | 1 | 1 | 210.55% |
TEVA240719C00013000 | 2024-06-11 12:39PM EDT | 2024-07-19 | 4.47 | 4.15 | 4.30 | 0.00 | - | 3 | 15 | 57.81% |
TEVA240726C00013000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 4.34 | 2.44 | 5.80 | 0.00 | - | 1 | 1 | 167.58% |
TEVA240920C00013000 | 2024-06-11 3:04PM EDT | 2024-09-20 | 4.73 | 4.40 | 4.60 | 0.00 | - | 18 | 2,465 | 53.71% |
TEVA241220C00013000 | 2024-06-06 11:44AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.90 | 0.00 | - | 2 | 2,006 | 52.25% |
TEVA250117C00013000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 4.75 | 4.40 | 5.05 | 0.00 | - | 18 | 138 | 53.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00013000 | 2024-06-12 2:21PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.13 | 0.00 | - | 25 | 3,975 | 137.50% |
TEVA240628P00013000 | 2024-05-20 11:54AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 0 | 92.19% |
TEVA240719P00013000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 8 | 38 | 57.03% |
TEVA240920P00013000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.68 | 0.00 | - | 75 | 1,685 | 56.06% |
TEVA241220P00013000 | 2024-06-03 1:22PM EDT | 2024-12-20 | 0.37 | 0.23 | 0.42 | 0.00 | - | 1 | 120 | 41.60% |
TEVA250117P00013000 | 2024-06-13 10:46AM EDT | 2025-01-17 | 0.38 | 0.39 | 0.44 | 0.00 | - | 20 | 468 | 39.45% |