合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240719C00014000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 2.99 | 2.83 | 4.15 | -0.16 | -5.08% | 1 | 19 | 95.31% |
TEVA240920C00014000 | 2024-06-21 12:01PM EDT | 2024-09-20 | 3.42 | 3.25 | 3.45 | -0.05 | -1.44% | 150 | 28,709 | 50.39% |
TEVA241220C00014000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 3.77 | 3.80 | 3.90 | 0.00 | - | 9 | 3,034 | 48.58% |
TEVA250117C00014000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 4.34 | 3.00 | 5.60 | 0.00 | - | 1 | 203 | 55.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240628P00014000 | 2024-06-07 9:49AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 30 | 62 | 76.56% |
TEVA240705P00014000 | 2024-06-07 10:22AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 30 | 65.63% |
TEVA240712P00014000 | 2024-06-17 10:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.31 | 0.00 | - | 60 | 80 | 70.70% |
TEVA240719P00014000 | 2024-06-21 10:55AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | -0.01 | -33.33% | 20 | 69 | 53.91% |
TEVA240726P00014000 | 2024-06-20 10:49AM EDT | 2024-07-26 | 0.05 | 0.01 | 0.41 | 0.00 | - | 60 | 0 | 59.57% |
TEVA240920P00014000 | 2024-06-20 2:37PM EDT | 2024-09-20 | 0.22 | 0.19 | 2.33 | 0.00 | - | 3 | 1,146 | 81.05% |
TEVA241220P00014000 | 2024-06-17 11:25AM EDT | 2024-12-20 | 0.53 | 0.48 | 0.57 | 0.00 | - | 2 | 427 | 37.99% |
TEVA250117P00014000 | 2024-06-12 1:19PM EDT | 2025-01-17 | 0.61 | 0.60 | 0.65 | 0.00 | - | 1,001 | 4,548 | 37.60% |