合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240628C00018000 | 2024-06-21 3:42PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | 51 | 715 | 39.06% |
TEVA240705C00018000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.08 | 0.08 | 0.11 | -0.06 | -42.86% | 16 | 246 | 34.38% |
TEVA240712C00018000 | 2024-06-21 3:13PM EDT | 2024-07-12 | 0.17 | 0.03 | 0.23 | 0.00 | - | 61 | 112 | 37.70% |
TEVA240719C00018000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.26 | -0.06 | -18.75% | 23 | 3,294 | 34.38% |
TEVA240726C00018000 | 2024-06-21 12:43PM EDT | 2024-07-26 | 0.35 | 0.28 | 0.52 | -0.08 | -18.60% | 4 | 51 | 44.73% |
TEVA240802C00018000 | 2024-06-20 3:49PM EDT | 2024-08-02 | 0.54 | 0.22 | 0.67 | 0.00 | - | 61 | 62 | 47.71% |
TEVA240920C00018000 | 2024-06-21 3:58PM EDT | 2024-09-20 | 0.87 | 0.87 | 0.90 | -0.15 | -14.71% | 4 | 23,609 | 39.26% |
TEVA241220C00018000 | 2024-06-21 10:29AM EDT | 2024-12-20 | 1.47 | 1.37 | 1.64 | -0.09 | -5.77% | 10 | 10,900 | 43.34% |
TEVA250117C00018000 | 2024-06-21 2:47PM EDT | 2025-01-17 | 1.70 | 1.50 | 1.78 | -0.18 | -9.57% | 12 | 14,726 | 43.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240628P00018000 | 2024-06-20 12:18PM EDT | 2024-06-28 | 1.08 | 0.92 | 1.28 | 0.00 | - | 5 | 55 | 70.31% |
TEVA240705P00018000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 0.88 | 0.70 | 1.20 | 0.00 | - | 23 | 23 | 39.84% |
TEVA240719P00018000 | 2024-06-18 2:48PM EDT | 2024-07-19 | 1.20 | 1.16 | 1.58 | 0.00 | - | 10 | 188 | 51.37% |
TEVA240920P00018000 | 2024-06-20 12:33PM EDT | 2024-09-20 | 1.70 | 1.68 | 1.71 | 0.00 | - | 2 | 1,274 | 32.23% |
TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.13 | 2.40 | 0.00 | - | 4 | 5 | 37.45% |
TEVA250117P00018000 | 2024-06-11 2:05PM EDT | 2025-01-17 | 2.01 | 2.20 | 2.28 | 0.00 | - | 1 | 73 | 32.52% |