合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621C00019000 | 2024-06-14 9:48AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 1 | 326 | 54.30% |
TEVA240628C00019000 | 2024-06-14 11:15AM EDT | 2024-06-28 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 50 | 254 | 39.06% |
TEVA240705C00019000 | 2024-06-11 11:33AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.72 | 0.00 | - | - | 1 | 62.89% |
TEVA240712C00019000 | 2024-06-12 9:30AM EDT | 2024-07-12 | 0.22 | 0.09 | 0.17 | 0.00 | - | 1 | 3 | 38.87% |
TEVA240719C00019000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.19 | -0.04 | -19.05% | 54 | 13,911 | 36.04% |
TEVA240726C00019000 | 2024-06-13 12:02PM EDT | 2024-07-26 | 0.28 | 0.17 | 0.30 | 0.00 | - | 4,370 | 7,925 | 39.36% |
TEVA240920C00019000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.68 | 0.68 | 0.71 | -0.08 | -10.53% | 245 | 16,022 | 39.01% |
TEVA241220C00019000 | 2024-06-12 1:05PM EDT | 2024-12-20 | 1.25 | 0.99 | 1.88 | 0.00 | - | 7 | 28,668 | 52.54% |
TEVA250117C00019000 | 2024-06-12 11:06AM EDT | 2025-01-17 | 1.55 | 1.45 | 1.50 | 0.00 | - | 30 | 1,480 | 41.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240621P00019000 | 2024-05-14 1:18PM EDT | 2024-06-21 | 2.06 | 1.65 | 1.79 | 0.00 | - | - | 100 | 0.00% |
TEVA240628P00019000 | 2024-06-11 1:21PM EDT | 2024-06-28 | 1.76 | 1.81 | 2.10 | 0.00 | - | - | 1 | 65.82% |
TEVA240920P00019000 | 2024-06-11 3:01PM EDT | 2024-09-20 | 2.14 | 2.28 | 2.85 | 0.00 | - | 30 | 81 | 48.05% |
TEVA241220P00019000 | 2024-05-17 10:02AM EDT | 2024-12-20 | 3.35 | 2.57 | 2.80 | 0.00 | - | 78 | 164 | 33.47% |
TEVA250117P00019000 | 2024-06-05 2:57PM EDT | 2025-01-17 | 3.00 | 2.77 | 2.83 | 0.00 | - | 10 | 58 | 31.84% |