Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00020000 | 2024-05-30 11:30AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.08 | 0.00 | - | 2 | 5 | 75.39% |
| TEVA240621C00020000 | 2024-05-30 3:43PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 9,295 | 40.23% |
| TEVA240628C00020000 | 2024-05-31 10:59AM EDT | 2024-06-28 | 0.07 | 0.00 | 1.20 | +0.03 | +75.00% | 1 | 27 | 84.47% |
| TEVA240719C00020000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 0.10 | 0.07 | 0.10 | +0.04 | +66.67% | 4 | 1,309 | 34.38% |
| TEVA240920C00020000 | 2024-05-31 12:50PM EDT | 2024-09-20 | 0.38 | 0.40 | 0.49 | -0.03 | -7.32% | 14 | 1,993 | 38.62% |
| TEVA241220C00020000 | 2024-05-29 12:51PM EDT | 2024-12-20 | 0.84 | 0.86 | 0.97 | +0.05 | +6.33% | 5 | 18,997 | 39.70% |
| TEVA250117C00020000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 1.01 | 1.07 | 1.13 | -0.09 | -8.18% | 238 | 34,813 | 40.43% |
| TEVA250321C00020000 | 2024-05-28 9:52AM EDT | 2025-03-21 | 1.15 | 1.29 | 1.48 | 0.00 | - | 15 | 26,114 | 41.87% |
| TEVA260116C00020000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 2.55 | 2.23 | 2.83 | -0.02 | -0.78% | 4 | 1,883 | 45.24% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621P00020000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 5.69 | 6.05 | 6.25 | 0.00 | - | 4 | 0 | 256.25% |
| TEVA240719P00020000 | 2024-05-24 9:45AM EDT | 2024-07-19 | 3.20 | 2.97 | 3.20 | 0.00 | - | 24 | 24 | 36.91% |
| TEVA240920P00020000 | 2024-05-24 10:12AM EDT | 2024-09-20 | 3.28 | 3.20 | 3.30 | -0.12 | -3.53% | 1 | 13 | 29.10% |
| TEVA241220P00020000 | 2024-05-23 11:58AM EDT | 2024-12-20 | 3.55 | 3.45 | 3.60 | 0.00 | - | 11 | 12 | 29.69% |
| TEVA250117P00020000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 3.90 | 3.55 | 4.65 | 0.00 | - | 2 | 1,417 | 49.17% |
| TEVA250321P00020000 | 2024-05-24 9:45AM EDT | 2025-03-21 | 3.90 | 3.10 | 4.05 | 0.00 | - | 8 | 11 | 33.20% |
| TEVA260116P00020000 | 2024-05-29 11:33AM EDT | 2026-01-16 | 4.50 | 3.20 | 5.40 | 0.00 | - | 2 | 160 | 39.48% |
