香港股市 已收市

Teva Pharmaceutical Industries Limited (TEVA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
16.96-0.10 (-0.59%)
收市:04:00PM EDT
16.96 -0.00 (-0.00%)
收市後: 04:24PM EDT
價內期權
拍板:22.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA240628C000220002024-06-10 10:34AM EDT2024-06-280.010.000.080.00--197.66%
TEVA240719C000220002024-06-18 3:30PM EDT2024-07-190.010.010.090.00-1035353.52%
TEVA240920C000220002024-06-17 3:54PM EDT2024-09-200.190.130.170.00-10026639.55%
TEVA241220C000220002024-06-10 2:04PM EDT2024-12-200.450.440.510.00-22,74639.50%
TEVA250117C000220002024-06-17 10:34AM EDT2025-01-170.500.570.730.00-947542.29%
TEVA250321C000220002024-06-20 9:31AM EDT2025-03-210.930.781.400.00-111750.15%
TEVA260116C000220002024-06-21 1:42PM EDT2026-01-161.921.682.23-0.01-0.52%1531544.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TEVA241220P000220002024-06-13 10:03AM EDT2024-12-204.955.055.400.00-1235.01%
TEVA250117P000220002024-06-05 2:39PM EDT2025-01-175.355.155.750.00-226441.85%
TEVA250321P000220002024-06-20 9:39AM EDT2025-03-215.354.405.350.00-12727.30%
TEVA260116P000220002024-06-13 9:49AM EDT2026-01-165.655.056.250.00-262632.20%